Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

19.74 -0.20 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 21.72 22.02 21.18 21.34 502,077 -0.15(-0.70%)
May 23, 2011 21.38 21.80 20.37 21.49 773,847 -0.28(-1.30%)
May 20, 2011 22.76 23.10 21.60 21.77 806,598 -1.04(-4.58%)
May 19, 2011 23.24 23.57 22.53 22.81 674,721 -0.28(-1.23%)
May 18, 2011 23.21 23.80 22.69 23.10 1,269,480 +0.27(+1.16%)
May 17, 2011 24.09 24.27 21.56 22.83 1,656,233 -1.51(-6.22%)
May 16, 2011 25.01 25.04 24.15 24.35 1,009,695 -0.89(-3.51%)
May 13, 2011 25.63 25.66 24.42 25.23 808,351 +0.08(+0.32%)
May 12, 2011 24.21 25.22 23.90 25.15 1,282,845 +0.76(+3.12%)
May 11, 2011 23.81 24.84 23.60 24.39 1,072,894 +0.32(+1.32%)
May 10, 2011 23.46 24.32 23.19 24.07 923,390 +0.66(+2.84%)
May 09, 2011 23.93 23.94 23.10 23.41 444,380 -0.34(-1.42%)
May 06, 2011 23.64 24.03 23.39 23.74 392,278 +0.46(+1.98%)
May 05, 2011 23.02 23.72 22.78 23.28 532,956 +0.27(+1.19%)
May 04, 2011 22.61 23.02 22.08 23.01 678,231 +0.01(+0.04%)
May 03, 2011 23.89 23.90 22.49 23.00 1,266,076 -1.00(-4.17%)
May 02, 2011 24.11 24.11 23.86 24.00 1,726,755 -0.04(-0.15%)
Apr 29, 2011 24.28 24.48 23.42 24.04 1,886,069 +1.10(+4.79%)
Apr 28, 2011 21.80 23.09 21.61 22.94 1,643,279 +1.03(+4.69%)
Apr 27, 2011 22.04 22.13 21.66 21.91 572,650 -0.27(-1.24%)
Apr 26, 2011 21.59 22.21 21.20 22.19 893,235 +0.69(+3.21%)
Apr 25, 2011 21.59 21.83 21.18 21.49 446,797 -0.41(-1.86%)
Apr 21, 2011 21.53 21.90 21.05 21.90 463,152 +0.65(+3.04%)
Apr 20, 2011 21.06 21.42 20.72 21.26 644,250 +0.72(+3.49%)
Apr 19, 2011 20.41 20.68 19.95 20.54 450,855 +0.31(+1.53%)
Apr 18, 2011 20.80 20.89 19.87 20.23 832,842 -0.78(-3.71%)
Apr 15, 2011 21.03 21.20 20.67 21.01 347,766 -0.06(-0.29%)
Apr 14, 2011 21.55 21.81 20.80 21.07 601,489 -0.53(-2.46%)
Apr 13, 2011 21.25 21.76 21.04 21.60 740,486 +0.64(+3.04%)
Apr 12, 2011 21.25 21.25 20.59 20.96 656,065 -0.54(-2.51%)
Apr 11, 2011 22.39 22.60 21.07 21.50 886,631 -0.84(-3.76%)
Apr 08, 2011 22.87 23.02 22.22 22.34 487,444 -0.49(-2.13%)
Apr 07, 2011 22.75 22.97 22.35 22.83 472,200 +0.13(+0.59%)
Apr 06, 2011 22.83 23.11 22.27 22.70 470,238 -0.11(-0.47%)
Apr 05, 2011 22.57 23.02 22.28 22.80 959,558 +0.35(+1.54%)
Apr 04, 2011 23.19 23.42 22.18 22.46 676,455 -0.72(-3.09%)
Apr 01, 2011 24.15 24.16 23.03 23.18 703,826 -0.73(-3.04%)
Mar 31, 2011 24.41 24.43 23.50 23.90 782,133 -0.18(-0.74%)
Mar 30, 2011 23.89 24.23 23.46 24.08 798,462 +0.48(+2.03%)
Mar 29, 2011 23.69 24.06 23.11 23.60 850,459 -0.08(-0.34%)
Mar 28, 2011 22.80 24.08 22.80 23.68 1,790,245 +1.20(+5.31%)
Mar 25, 2011 22.58 22.81 22.28 22.49 554,329 -0.17(-0.74%)
Mar 24, 2011 22.75 22.89 22.27 22.65 480,612 +0.04(+0.16%)
Mar 23, 2011 21.78 22.65 21.70 22.62 596,452 +0.64(+2.90%)
Mar 22, 2011 22.08 22.18 21.71 21.98 603,258 -0.18(-0.80%)
Mar 21, 2011 22.14 22.25 22.07 22.16 757,340 +0.78(+3.64%)
Mar 18, 2011 22.58 22.58 20.81 21.38 1,432,723 -1.04(-4.62%)
Mar 17, 2011 22.61 23.02 22.14 22.42 1,009,911 +0.02(+0.08%)
Mar 16, 2011 23.85 23.85 22.37 22.40 1,550,503 -1.26(-5.31%)
Mar 15, 2011 23.63 23.89 21.97 23.65 2,951,113 +1.68(+7.66%)
Mar 14, 2011 21.00 22.54 21.00 21.97 2,569,875 +1.96(+9.77%)
Mar 11, 2011 19.40 20.23 19.21 20.02 1,090,855 -0.08(-0.40%)
Mar 10, 2011 20.56 20.56 19.66 20.10 1,894,631 -0.99(-4.70%)
Mar 09, 2011 20.81 21.55 20.80 21.09 1,129,532 -0.05(-0.25%)
Mar 08, 2011 21.37 21.57 20.62 21.14 1,181,711 -0.01(-0.04%)
Mar 07, 2011 22.90 22.90 21.05 21.15 2,470,923 -1.46(-6.46%)
Mar 04, 2011 23.19 23.66 22.57 22.61 1,661,499 -0.66(-2.82%)
Mar 03, 2011 24.81 24.81 22.45 23.27 3,617,002 -0.74(-3.10%)
Mar 02, 2011 24.59 24.88 23.37 24.01 1,980,596 -0.43(-1.77%)
Mar 01, 2011 24.73 25.92 23.24 24.44 3,151,932 -0.50(-2.02%)
Feb 28, 2011 28.39 28.52 24.58 24.95 8,317,385 -0.94(-3.63%)
Feb 25, 2011 25.59 25.93 24.66 25.89 1,726,347 +1.08(+4.35%)
Feb 24, 2011 24.56 25.43 23.92 24.81 1,065,211 +0.43(+1.74%)
Feb 23, 2011 25.15 25.85 23.02 24.38 1,402,735 -0.74(-2.96%)
Feb 22, 2011 25.81 26.89 24.83 25.12 1,645,397 -1.14(-4.35%)
Feb 18, 2011 26.92 27.22 26.05 26.27 1,235,689 +0.17(+0.64%)
Feb 17, 2011 25.99 26.64 25.81 26.10 719,564 -0.05(-0.20%)
Feb 16, 2011 26.38 26.74 25.50 26.15 955,496 +0.50(+1.97%)
Feb 15, 2011 26.91 27.67 25.29 25.65 1,709,039 -1.37(-5.08%)
Feb 14, 2011 26.02 27.40 25.67 27.02 1,586,081 +1.72(+6.79%)
Feb 11, 2011 24.83 25.91 24.70 25.30 1,198,430 +0.23(+0.92%)
Feb 10, 2011 24.17 25.07 24.04 25.07 523,603 +0.41(+1.65%)
Feb 09, 2011 25.27 25.41 24.33 24.66 703,140 -0.19(-0.75%)
Feb 08, 2011 25.39 25.40 24.58 24.85 797,540 -0.64(-2.50%)
Feb 07, 2011 24.45 26.07 24.40 25.49 1,393,316 +1.45(+6.04%)
Feb 04, 2011 24.65 24.65 23.54 24.04 939,692 -0.88(-3.52%)
Feb 03, 2011 24.96 25.29 23.99 24.91 1,124,823 -0.16(-0.64%)
Feb 02, 2011 23.97 25.43 23.90 25.07 2,110,079 +1.02(+4.23%)
Feb 01, 2011 23.50 24.27 23.48 24.05 1,120,874 +0.94(+4.06%)
Jan 31, 2011 22.38 23.39 22.19 23.11 988,658 +0.96(+4.31%)
Jan 28, 2011 24.27 24.56 21.97 22.16 1,372,658 -1.92(-7.98%)
Jan 27, 2011 23.96 24.73 23.19 24.08 1,209,089 +0.51(+2.18%)
Jan 26, 2011 25.58 26.05 23.49 23.57 2,706,285 -1.19(-4.79%)
Jan 25, 2011 27.70 27.98 24.32 24.75 2,397,397 -3.24(-11.58%)
Jan 24, 2011 26.20 28.20 25.95 27.99 1,740,457 +2.18(+8.44%)
Jan 21, 2011 25.57 26.04 25.45 25.82 760,200 +0.29(+1.14%)
Jan 20, 2011 24.79 26.07 24.12 25.52 1,339,344 -0.12(-0.48%)
Jan 19, 2011 25.47 26.29 24.89 25.65 1,836,110 +0.22(+0.87%)
Jan 18, 2011 23.76 25.66 23.47 25.43 1,419,906 +1.86(+7.89%)
Jan 14, 2011 23.73 23.99 22.80 23.57 1,159,624 -0.55(-2.28%)
Jan 13, 2011 24.29 24.77 23.37 24.12 1,157,998 -0.18(-0.73%)
Jan 12, 2011 23.20 24.66 23.20 24.29 1,702,309 +1.33(+5.78%)
Jan 11, 2011 23.11 23.46 22.27 22.96 1,393,181 +0.33(+1.45%)
Jan 10, 2011 20.94 22.71 20.94 22.64 2,284,185 +1.81(+8.72%)
Jan 07, 2011 19.93 20.86 19.62 20.82 1,422,615 +1.00(+5.05%)
Jan 06, 2011 19.01 20.32 19.00 19.82 1,144,050 +0.71(+3.71%)
Jan 05, 2011 17.90 19.17 17.90 19.11 823,623 +0.94(+5.16%)
Jan 04, 2011 18.33 18.39 17.57 18.18 364,868 -0.07(-0.39%)
Jan 03, 2011 18.17 18.51 17.84 18.25 484,714 +0.43(+2.44%)
Dec 31, 2010 18.01 18.01 17.40 17.81 551,506 -0.27(-1.52%)
Dec 30, 2010 18.50 18.71 17.45 18.09 998,416 -0.33(-1.78%)
Dec 29, 2010 18.64 18.64 18.27 18.41 477,643 -0.12(-0.67%)
Dec 28, 2010 19.25 19.33 18.25 18.54 649,364 -0.64(-3.32%)
Dec 27, 2010 19.58 19.61 19.07 19.18 307,953 -0.54(-2.74%)
Dec 23, 2010 19.40 19.87 19.04 19.72 614,046 +0.38(+1.97%)
Dec 22, 2010 19.80 19.93 18.88 19.33 660,218 -0.41(-2.06%)
Dec 21, 2010 19.14 20.28 19.11 19.74 1,460,693 +0.63(+3.29%)
Dec 20, 2010 19.45 19.58 18.71 19.11 628,393 -0.36(-1.86%)
Dec 17, 2010 18.93 19.48 18.60 19.48 786,808 +0.45(+2.37%)
Dec 16, 2010 19.22 19.26 18.59 19.02 476,848 -0.05(-0.28%)
Dec 15, 2010 19.00 19.70 18.98 19.08 699,869 +0.05(+0.28%)
Dec 14, 2010 18.79 19.29 18.04 19.02 1,394,604 +0.16(+0.84%)
Dec 13, 2010 20.72 20.80 18.72 18.87 1,526,266 -1.31(-6.49%)
Dec 10, 2010 19.21 20.35 19.16 20.18 1,595,095 +1.35(+7.20%)
Dec 09, 2010 19.41 19.91 18.72 18.82 1,515,321 +0.12(+0.66%)
Dec 08, 2010 18.87 19.56 18.56 18.70 1,174,705 -0.37(-1.95%)
Dec 07, 2010 20.70 20.93 18.69 19.07 3,032,977 -1.88(-8.96%)
Dec 06, 2010 20.94 21.69 20.54 20.95 1,261,621 -0.04(-0.17%)
Dec 03, 2010 20.81 21.47 20.45 20.98 1,155,979 +0.20(+0.98%)
Dec 02, 2010 19.85 20.87 19.06 20.78 1,928,265 +1.29(+6.63%)
Dec 01, 2010 20.90 21.43 19.33 19.49 1,968,867 -0.85(-4.18%)
Nov 30, 2010 21.61 22.32 19.65 20.34 2,415,095 -2.16(-9.60%)
Nov 29, 2010 23.90 24.07 22.27 22.50 1,339,834 -1.36(-5.71%)
Nov 26, 2010 23.74 24.30 23.44 23.86 622,795 -0.22(-0.92%)
Nov 24, 2010 22.98 24.08 24.08 24.08 1,800,090 +1.53(+6.79%)
Nov 23, 2010 22.38 23.35 21.99 22.55 1,961,277 -0.27(-1.20%)
Nov 22, 2010 22.97 23.31 21.70 22.82 1,927,645 -0.25(-1.07%)
Nov 19, 2010 21.57 23.14 20.26 23.07 5,098,763 +1.29(+5.93%)
Nov 18, 2010 23.18 23.77 21.34 21.78 4,731,187 -0.89(-3.94%)
Nov 17, 2010 25.24 25.48 22.57 22.67 4,581,849 -3.17(-12.26%)
Nov 16, 2010 27.67 27.92 25.14 25.84 2,222,805 -3.37(-11.55%)
Nov 15, 2010 29.40 29.65 27.14 29.21 1,731,952 +0.32(+1.10%)
Nov 12, 2010 28.75 30.03 28.55 28.90 1,829,160 -0.55(-1.86%)
Nov 11, 2010 29.39 30.37 28.78 29.44 1,221,703 -0.26(-0.86%)
Nov 10, 2010 31.54 31.54 28.77 29.70 2,152,879 -1.50(-4.82%)
Nov 09, 2010 32.45 32.54 31.03 31.21 948,946 -0.91(-2.84%)
Nov 08, 2010 32.26 32.76 30.31 32.12 1,774,156 +0.26(+0.81%)
Nov 05, 2010 32.31 34.41 31.34 31.86 4,947,949 -1.35(-4.08%)
Nov 04, 2010 35.75 36.96 32.36 33.22 3,078,261 -1.24(-3.60%)
Nov 03, 2010 31.62 34.91 31.13 34.46 2,858,915 +3.18(+10.16%)
Nov 02, 2010 31.80 32.18 30.19 31.28 1,840,878 +0.17(+0.54%)
Nov 01, 2010 31.93 33.06 28.21 31.11 7,035,800 +4.42(+16.55%)
Oct 29, 2010 26.55 27.44 25.94 26.69 1,107,828 -0.14(-0.53%)
Oct 28, 2010 27.76 27.89 26.31 26.83 918,151 -0.15(-0.56%)
Oct 27, 2010 23.81 27.09 23.73 26.98 1,423,461 +2.97(+12.39%)
Oct 25, 2010 23.78 24.64 23.68 24.01 535,458 +0.91(+3.95%)
Oct 22, 2010 23.99 23.99 22.46 23.10 1,048,278 -0.82(-3.44%)
Oct 21, 2010 26.01 26.12 23.56 23.92 707,506 -1.47(-5.79%)
Oct 20, 2010 24.89 25.90 24.88 25.39 698,764 +0.89(+3.65%)
Oct 19, 2010 25.57 25.93 24.02 24.50 682,146 -1.14(-4.45%)
Oct 18, 2010 26.60 26.65 25.46 25.64 510,017 -1.10(-4.11%)
Oct 15, 2010 27.72 27.89 26.21 26.74 471,171 -0.55(-2.01%)
Oct 14, 2010 26.82 28.11 26.56 27.28 737,614 +0.36(+1.35%)
Oct 13, 2010 26.56 27.35 26.23 26.92 670,101 +0.58(+2.22%)
Oct 12, 2010 28.24 28.94 26.19 26.34 1,364,235 -0.78(-2.87%)
Oct 11, 2010 24.49 27.20 24.22 27.12 1,212,846 +3.43(+14.46%)
Oct 08, 2010 23.69 24.61 23.42 23.69 1,073,404 -1.60(-6.34%)
Oct 07, 2010 26.56 26.68 24.10 25.29 728,296 -1.04(-3.97%)
Oct 06, 2010 27.13 27.44 25.89 26.34 556,848 -0.58(-2.14%)
Oct 05, 2010 26.55 27.20 25.98 26.91 2,259 +0.87(+3.33%)
Oct 04, 2010 28.19 28.27 25.77 26.05 892,133 -2.19(-7.75%)
Oct 01, 2010 28.23 28.97 27.34 28.23 448,964 +0.25(+0.89%)
Sep 30, 2010 28.62 29.68 27.27 27.98 1,296,729 -0.02(-0.06%)
Sep 29, 2010 26.16 28.68 25.50 28.00 1,286,284 +1.93(+7.40%)
Sep 28, 2010 26.95 26.95 25.38 26.07 466,276 -0.66(-2.48%)
Sep 27, 2010 26.61 27.00 26.12 26.74 576,408 +0.55(+2.10%)
Sep 24, 2010 26.59 26.80 25.98 26.19 578,819 +0.29(+1.13%)
Sep 23, 2010 26.56 27.13 24.92 25.89 1,129 -1.06(-3.94%)
Sep 22, 2010 27.62 28.23 26.05 26.96 1,030,607 -0.32(-1.17%)
Sep 21, 2010 26.34 27.63 25.58 27.28 449 +1.23(+4.72%)
Sep 20, 2010 26.16 26.47 24.97 26.05 795,039 +0.42(+1.62%)
Sep 17, 2010 25.63 26.54 23.99 25.63 1,071,728 +1.18(+4.82%)
Sep 15, 2010 24.12 25.04 23.89 24.45 922,532 +0.84(+3.56%)
Sep 14, 2010 23.74 24.68 22.96 23.61 1,051,625 +0.19(+0.79%)
Sep 13, 2010 22.80 23.51 21.96 23.42 896,745 +1.81(+8.40%)
Sep 10, 2010 22.13 23.90 20.67 21.61 2,047,707 -0.24(-1.09%)
Sep 09, 2010 25.54 25.54 21.25 21.85 2,766 -2.90(-11.73%)
Sep 08, 2010 26.88 27.13 24.44 24.75 1,050 -0.74(-2.92%)
Sep 07, 2010 24.04 25.67 23.55 25.50 1,326,939 +1.26(+5.19%)
Sep 03, 2010 24.68 25.12 23.68 24.24 861,186 +0.34(+1.41%)
Sep 02, 2010 22.86 24.43 22.78 23.90 1,129 +1.45(+6.47%)
Sep 01, 2010 22.23 22.96 22.23 22.45 259,521 +0.58(+2.63%)
Aug 31, 2010 21.88 22.57 21.57 21.88 112 -0.35(-1.55%)
Aug 30, 2010 22.89 23.42 22.14 22.22 733,823 -0.07(-0.32%)
Aug 27, 2010 22.29 22.71 20.98 22.29 466,984 +1.04(+4.87%)
Aug 26, 2010 21.45 22.40 20.89 21.26 1,016 -0.18(-0.83%)
Aug 25, 2010 22.02 22.38 19.67 21.43 6,327 -0.02(-0.08%)
Aug 24, 2010 21.69 22.57 21.16 21.45 112 -1.20(-5.31%)
Aug 23, 2010 23.02 23.73 22.05 22.65 1,200,327 +0.76(+3.48%)
Aug 20, 2010 19.72 21.98 18.96 21.89 991,322 +1.64(+8.09%)
Aug 19, 2010 22.11 22.13 19.93 20.26 451 -1.40(-6.46%)
Aug 18, 2010 19.93 22.11 19.82 21.65 1,202 +2.42(+12.56%)
Aug 17, 2010 17.85 19.39 17.63 19.24 586,012 +1.97(+11.44%)
Aug 16, 2010 17.60 17.63 16.75 17.26 490,951 +0.52(+3.12%)
Aug 13, 2010 16.74 17.39 16.57 16.74 282,581 -0.16(-0.92%)
Aug 12, 2010 16.95 17.53 16.69 16.90 190,244 -0.58(-3.31%)
Aug 11, 2010 17.80 18.14 16.34 17.48 385,029 -0.75(-4.13%)
Aug 10, 2010 17.95 18.33 17.42 18.23 1,242 +0.70(+3.99%)
Aug 09, 2010 16.48 18.10 16.47 17.53 548,539 +1.35(+8.37%)
Aug 06, 2010 16.17 16.33 15.84 16.17 182,331 +0.40(+2.53%)
Aug 05, 2010 15.47 16.16 15.32 15.78 183,343 +0.28(+1.83%)
Aug 04, 2010 14.84 15.92 14.77 15.49 444,350 +0.84(+5.74%)
Aug 03, 2010 14.24 14.83 13.93 14.65 266,476 +0.83(+6.02%)
Aug 02, 2010 13.28 14.12 13.00 13.82 216,373 +0.81(+6.26%)
Jul 30, 2010 13.00 13.15 12.74 13.00 20,408 -0.09(-0.68%)
Jul 29, 2010 13.18 13.28 11.65 13.09 212,543 +0.09(+0.68%)
Jul 28, 2010 13.39 13.39 12.87 13.00 69,378 -0.35(-2.59%)
Jul 27, 2010 13.72 14.10 13.16 13.35 136,103 +0.18(+1.34%)
Jul 26, 2010 12.61 13.46 12.45 13.17 264,616 +0.68(+5.46%)
Jul 23, 2010 12.70 13.04 12.39 12.49 131,379 -0.19(-1.50%)
Jul 22, 2010 13.07 13.08 12.64 12.68 188,594 -0.06(-0.45%)
Jul 21, 2010 12.67 13.20 12.62 12.74 173,689 +0.30(+2.42%)
Jul 20, 2010 12.04 12.72 12.04 12.44 149,319 +0.51(+4.31%)
Jul 19, 2010 11.33 11.92 10.98 11.92 106,372 +0.56(+4.91%)
Jul 16, 2010 11.37 11.51 11.13 11.37 48,443 +0.03(+0.23%)
Jul 15, 2010 11.14 11.46 10.86 11.34 88,310 +0.14(+1.26%)
Jul 14, 2010 10.76 11.76 10.42 11.20 83,825 +0.00(+0.00%)
Jul 13, 2010 11.06 11.33 10.82 11.20 159,464 +0.22(+2.02%)
Jul 12, 2010 11.17 11.17 10.84 10.98 10,900 -0.09(-0.80%)
Jul 09, 2010 11.07 11.21 11.02 11.07 37,555 +0.10(+0.89%)
Jul 08, 2010 11.29 11.54 10.71 10.97 126,099 +0.00(+0.00%)
Jul 07, 2010 9.570 11.06 9.570 10.97 295,953 +1.42(+14.83%)
Jul 06, 2010 9.172 9.623 9.172 9.552 51,892 +0.51(+5.68%)
Jul 02, 2010 9.039 9.304 8.773 9.039 34,890 +0.36(+4.18%)
Jul 01, 2010 8.720 8.897 8.552 8.676 69,258 +0.09(+1.03%)
Jun 30, 2010 8.729 8.950 8.587 8.587 42,042 -0.23(-2.61%)
Jun 29, 2010 9.375 9.375 8.817 8.817 37,276 -0.92(-9.45%)
Jun 25, 2010 9.738 9.738 9.384 9.738 69,243 +0.13(+1.38%)
Jun 24, 2010 9.694 9.694 9.384 9.605 47,555 -0.04(-0.46%)
Jun 23, 2010 9.676 9.747 9.464 9.650 72,405 +0.01(+0.09%)
Jun 22, 2010 9.738 9.782 9.535 9.641 67,749 +0.05(+0.55%)
Jun 21, 2010 9.455 9.588 9.357 9.588 21,800 +0.19(+1.98%)
Jun 18, 2010 9.402 9.411 9.118 9.402 18,920 +0.10(+1.05%)
Jun 17, 2010 9.340 9.340 8.764 9.304 60,686 +0.17(+1.84%)
Jun 16, 2010 9.118 9.473 9.048 9.136 109,256 -0.07(-0.77%)
Jun 15, 2010 9.118 9.207 8.897 9.207 71,469 +0.24(+2.67%)
Jun 14, 2010 8.747 9.163 8.702 8.968 72,631 +0.42(+4.97%)
Jun 11, 2010 7.791 8.711 7.791 8.543 69,994 +0.55(+6.87%)
Jun 10, 2010 7.861 8.021 7.658 7.994 34,759 +0.37(+4.88%)
Jun 09, 2010 7.711 7.711 7.481 7.622 35,347 -0.17(-2.16%)
Jun 08, 2010 8.233 8.233 7.658 7.791 53,345 -0.58(-6.88%)
Jun 07, 2010 8.782 8.782 8.366 8.366 18,029 -0.18(-2.07%)
Jun 04, 2010 8.543 8.711 8.348 8.543 31,322 -0.08(-0.92%)
Jun 03, 2010 8.764 8.764 8.587 8.623 8,754 -0.15(-1.72%)
Jun 02, 2010 9.110 9.110 8.764 8.773 42,341 -0.38(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.