Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 67.92 68.43 67.49 67.95 4,301,722 -0.05(-0.07%)
May 30, 2018 67.21 68.21 67.10 68.00 2,947,313 +0.38(+0.56%)
May 29, 2018 67.15 67.90 66.90 67.62 2,758,278 +0.40(+0.60%)
May 25, 2018 67.22 67.22 67.22 0 +0.38(+0.57%)
May 24, 2018 66.20 66.93 66.20 66.84 2,442,700 +0.37(+0.56%)
May 23, 2018 65.61 66.50 65.42 66.47 2,819,954 +1.03(+1.57%)
May 22, 2018 65.12 65.66 65.02 65.44 2,319,763 +0.35(+0.54%)
May 21, 2018 65.00 65.24 64.58 65.09 2,764,992 +0.16(+0.25%)
May 18, 2018 65.38 65.55 64.45 64.93 3,145,857 -0.29(-0.44%)
May 17, 2018 66.17 66.43 65.00 65.22 3,186,659 -0.93(-1.41%)
May 16, 2018 66.88 66.88 65.89 66.15 3,652,799 -0.66(-0.99%)
May 15, 2018 66.65 67.09 66.41 66.81 4,596,029 -0.30(-0.45%)
May 14, 2018 67.32 67.40 66.74 67.11 2,843,872 -0.05(-0.07%)
May 11, 2018 67.15 67.35 66.87 67.16 1,541,608 +0.14(+0.21%)
May 10, 2018 66.47 67.04 66.33 67.02 1,909,849 +0.75(+1.13%)
May 09, 2018 66.75 66.99 66.03 66.27 3,535,021 -0.98(-1.46%)
May 08, 2018 68.55 68.74 67.09 67.25 4,789,658 -1.53(-2.22%)
May 07, 2018 69.34 69.45 68.64 68.78 1,961,245 -0.61(-0.88%)
May 04, 2018 69.24 69.80 69.17 69.39 2,238,832 +0.15(+0.22%)
May 03, 2018 69.08 69.72 68.52 69.24 2,346,389 +0.05(+0.07%)
May 02, 2018 69.30 69.64 68.84 69.19 2,669,278 -0.25(-0.36%)
May 01, 2018 69.97 69.99 69.31 69.44 3,027,976 -0.54(-0.77%)
Apr 30, 2018 70.81 70.81 69.95 69.98 3,056,165 -0.57(-0.81%)
Apr 27, 2018 69.50 70.98 69.50 70.55 3,009,979 +0.78(+1.12%)
Apr 26, 2018 69.16 69.92 68.85 69.77 2,326,163 +0.68(+0.98%)
Apr 25, 2018 68.71 69.33 68.51 69.09 3,067,772 +0.21(+0.30%)
Apr 24, 2018 68.51 69.35 68.35 68.88 2,022,293 +0.44(+0.64%)
Apr 23, 2018 68.57 68.91 68.19 68.44 1,875,738 -0.02(-0.03%)
Apr 20, 2018 68.69 68.88 68.15 68.46 2,634,556 -0.06(-0.09%)
Apr 19, 2018 68.63 68.87 68.10 68.52 2,464,342 -0.21(-0.31%)
Apr 18, 2018 69.00 69.67 68.68 68.73 2,040,641 -0.13(-0.19%)
Apr 17, 2018 68.24 69.04 68.05 68.86 1,710,855 +0.59(+0.86%)
Apr 16, 2018 67.48 68.40 67.42 68.27 1,537,306 +0.93(+1.38%)
Apr 13, 2018 66.92 67.59 66.69 67.34 1,833,748 +0.70(+1.05%)
Apr 12, 2018 67.80 67.91 66.47 66.64 2,565,312 -1.15(-1.70%)
Apr 11, 2018 67.80 68.20 67.51 67.79 1,803,220 -0.08(-0.12%)
Apr 10, 2018 68.62 68.75 67.65 67.87 2,189,182 -0.84(-1.22%)
Apr 09, 2018 68.40 69.14 68.30 68.71 1,940,911 +0.18(+0.26%)
Apr 06, 2018 68.94 69.42 68.42 68.53 2,307,493 -0.41(-0.59%)
Apr 05, 2018 68.59 69.19 67.69 68.94 1,983,315 +0.27(+0.39%)
Apr 04, 2018 68.41 68.81 67.89 68.67 2,082,744 +0.22(+0.32%)
Apr 03, 2018 68.26 68.79 67.93 68.45 2,551,460 +0.17(+0.25%)
Apr 02, 2018 68.79 69.30 67.77 68.28 2,808,529 -0.31(-0.45%)
Mar 29, 2018 68.59 68.59 68.59 0 -0.07(-0.10%)
Mar 28, 2018 68.63 68.92 68.03 68.66 3,274,695 +0.23(+0.34%)
Mar 27, 2018 67.31 68.98 67.05 68.43 3,484,367 +1.12(+1.66%)
Mar 26, 2018 66.82 67.51 66.56 67.31 2,917,849 +0.92(+1.39%)
Mar 23, 2018 67.43 67.97 66.25 66.39 3,111,803 -0.97(-1.44%)
Mar 22, 2018 67.03 68.34 66.86 67.36 3,137,695 +0.45(+0.67%)
Mar 21, 2018 67.45 67.93 66.72 66.91 2,805,259 -0.54(-0.80%)
Mar 20, 2018 67.21 67.86 67.18 67.45 2,496,436 +0.00(+0.00%)
Mar 19, 2018 67.69 68.16 67.11 67.45 2,595,556 -0.36(-0.53%)
Mar 16, 2018 67.09 67.92 67.07 67.81 6,399,405 +0.82(+1.22%)
Mar 15, 2018 66.59 67.58 66.50 66.99 4,182,488 +0.40(+0.60%)
Mar 14, 2018 66.23 66.93 66.11 66.59 3,138,936 +0.55(+0.83%)
Mar 13, 2018 66.01 66.35 65.57 66.04 3,006,372 +0.17(+0.26%)
Mar 12, 2018 65.99 65.58 65.87 3,190,442 +0.22(+0.34%)
Mar 09, 2018 65.35 65.68 65.08 65.65 3,379,796 +0.35(+0.54%)
Mar 08, 2018 65.04 65.58 65.00 65.30 2,309,671 +0.38(+0.59%)
Mar 07, 2018 64.64 64.92 3,054,174 -0.58(-0.89%)
Mar 06, 2018 66.39 65.18 65.50 3,320,347 -0.99(-1.49%)
Mar 05, 2018 65.09 66.72 64.83 66.49 2,720,225 +1.31(+2.01%)
Mar 02, 2018 65.74 66.35 64.60 65.18 4,418,660 -0.44(-0.67%)
Mar 01, 2018 65.65 66.73 65.24 65.62 3,564,605 +0.04(+0.06%)
Feb 28, 2018 66.24 66.56 65.56 65.58 2,935,109 -0.37(-0.56%)
Feb 27, 2018 67.04 67.50 65.88 65.95 3,678,000 -1.02(-1.52%)
Feb 26, 2018 67.69 67.76 66.81 66.97 2,088,245 -0.40(-0.59%)
Feb 23, 2018 65.72 67.50 65.65 67.37 2,401,008 +1.69(+2.57%)
Feb 22, 2018 65.68 2,530,421 +0.10(+0.15%)
Feb 21, 2018 66.50 67.21 65.56 65.58 3,569,241 -0.79(-1.19%)
Feb 20, 2018 67.01 67.31 65.98 66.37 2,750,056 -0.89(-1.32%)
Feb 16, 2018 67.26 67.26 67.26 0 +0.58(+0.87%)
Feb 15, 2018 65.43 66.68 65.31 66.68 3,859,235 +1.38(+2.11%)
Feb 14, 2018 65.16 65.80 64.59 65.30 5,755,964 -0.28(-0.43%)
Feb 13, 2018 64.81 65.82 64.19 65.58 3,859,227 +0.78(+1.20%)
Feb 12, 2018 64.68 65.16 64.21 64.80 3,538,230 +0.08(+0.12%)
Feb 09, 2018 63.54 65.19 63.39 64.72 4,761,520 +1.34(+2.11%)
Feb 08, 2018 63.59 64.83 63.32 63.38 4,438,724 -1.07(-1.66%)
Feb 07, 2018 64.92 64.92 64.36 64.45 5,921,247 -0.46(-0.71%)
Feb 06, 2018 65.45 65.87 63.94 64.91 7,872,292 -2.02(-3.02%)
Feb 05, 2018 67.82 68.21 66.46 66.93 4,090,474 -0.82(-1.21%)
Feb 02, 2018 67.74 68.22 67.52 67.75 2,800,181 -0.09(-0.13%)
Feb 01, 2018 68.74 68.97 67.66 67.84 2,968,480 -0.94(-1.37%)
Jan 31, 2018 68.46 68.85 67.81 68.78 3,754,399 +0.43(+0.63%)
Jan 30, 2018 67.97 68.72 67.97 68.35 4,215,980 +0.45(+0.66%)
Jan 29, 2018 68.52 68.62 67.67 67.90 5,793,351 -0.85(-1.24%)
Jan 26, 2018 69.58 69.70 68.32 68.75 4,900,587 -0.95(-1.36%)
Jan 25, 2018 68.47 69.80 68.33 69.70 3,721,167 +1.22(+1.78%)
Jan 24, 2018 68.76 68.88 68.39 68.48 3,514,777 -0.29(-0.42%)
Jan 23, 2018 68.35 69.46 68.13 68.77 3,888,455 +0.64(+0.94%)
Jan 22, 2018 68.37 68.78 68.04 68.13 4,622,542 +0.37(+0.55%)
Jan 19, 2018 68.09 68.22 67.56 67.76 3,221,568 -0.04(-0.06%)
Jan 18, 2018 68.58 68.59 67.56 67.80 2,704,764 -0.45(-0.66%)
Jan 17, 2018 68.18 68.55 67.74 68.25 2,934,657 +0.75(+1.11%)
Jan 16, 2018 67.75 67.93 67.11 67.50 3,995,368 +0.04(+0.06%)
Jan 12, 2018 67.46 67.46 67.46 0 -1.27(-1.85%)
Jan 11, 2018 69.59 69.82 68.38 68.73 2,794,211 -0.77(-1.11%)
Jan 10, 2018 69.40 69.50 3,978,014 -1.08(-1.53%)
Jan 09, 2018 71.30 71.40 70.26 70.58 4,323,184 -0.84(-1.18%)
Jan 08, 2018 70.83 71.53 70.80 71.42 5,715,481 +0.62(+0.88%)
Jan 05, 2018 71.12 71.31 70.31 70.80 2,967,908 -0.15(-0.21%)
Jan 04, 2018 71.68 71.98 70.92 70.95 3,392,056 -0.85(-1.18%)
Jan 03, 2018 72.21 72.82 71.61 71.80 2,235,478 -0.61(-0.84%)
Jan 02, 2018 73.18 73.42 72.30 72.41 3,016,847 -1.16(-1.58%)
Dec 29, 2017 73.57 73.57 73.57 0 -0.08(-0.11%)
Dec 28, 2017 73.43 73.68 73.07 73.65 1,614,971 +0.41(+0.56%)
Dec 27, 2017 73.21 73.48 72.97 73.24 2,156,407 +0.25(+0.34%)
Dec 26, 2017 73.75 73.88 72.94 72.99 1,077,967 -0.66(-0.90%)
Dec 22, 2017 73.90 74.24 73.62 73.65 1,801,521 -0.09(-0.12%)
Dec 21, 2017 74.07 74.32 73.62 73.74 4,431,094 -0.76(-1.02%)
Dec 20, 2017 74.50 74.86 74.30 74.50 3,630,878 -0.01(-0.01%)
Dec 19, 2017 75.71 75.75 74.49 74.51 1,684,163 -0.99(-1.31%)
Dec 18, 2017 76.67 76.91 75.44 75.50 2,489,720 -1.04(-1.36%)
Dec 15, 2017 75.86 76.90 75.81 76.54 3,894,801 +0.25(+0.33%)
Dec 14, 2017 76.72 76.72 75.77 76.29 1,942,811 -0.22(-0.29%)
Dec 13, 2017 76.65 77.07 76.27 76.51 2,297,863 +0.49(+0.64%)
Dec 12, 2017 76.02 77.22 76.01 76.02 2,106,084 -1.06(-1.38%)
Dec 11, 2017 76.80 77.19 76.29 77.08 1,670,586 +0.15(+0.19%)
Dec 08, 2017 76.43 76.94 76.19 76.93 1,459,555 +0.32(+0.42%)
Dec 07, 2017 76.65 76.74 75.93 76.61 2,041,344 -0.12(-0.16%)
Dec 06, 2017 76.51 76.95 76.24 76.73 3,732,987 +0.46(+0.60%)
Dec 05, 2017 77.47 77.59 75.86 76.27 2,630,366 -1.12(-1.45%)
Dec 04, 2017 77.58 77.80 77.17 77.39 2,558,318 +0.15(+0.19%)
Dec 01, 2017 77.78 77.97 76.91 77.24 2,082,060 -0.39(-0.50%)
Nov 30, 2017 77.03 77.73 76.90 77.63 3,201,762 +0.49(+0.64%)
Nov 29, 2017 76.88 77.53 76.58 77.14 1,568,486 +0.12(+0.16%)
Nov 28, 2017 76.95 77.27 76.78 77.02 3,039,485 +0.28(+0.36%)
Nov 27, 2017 76.88 76.45 76.74 1,629,197 +0.27(+0.35%)
Nov 24, 2017 76.59 76.99 76.41 76.47 732,613 -0.12(-0.16%)
Nov 22, 2017 76.68 76.89 76.35 76.59 1,065,307 -0.18(-0.23%)
Nov 21, 2017 76.49 77.06 76.46 76.77 2,080,853 +0.33(+0.43%)
Nov 20, 2017 76.50 76.63 76.02 76.44 1,614,572 +0.06(+0.08%)
Nov 17, 2017 76.49 76.89 76.10 76.38 1,720,924 -0.38(-0.50%)
Nov 16, 2017 76.57 76.79 76.31 76.76 1,750,115 +0.17(+0.22%)
Nov 15, 2017 77.57 77.93 76.46 76.59 2,187,188 -0.80(-1.03%)
Nov 14, 2017 75.93 77.44 75.78 77.39 2,050,465 +1.26(+1.66%)
Nov 13, 2017 74.77 76.30 74.70 76.13 2,280,237 +1.35(+1.81%)
Nov 10, 2017 74.98 75.12 74.64 74.78 2,133,726 -0.71(-0.94%)
Nov 09, 2017 74.86 75.50 74.72 75.49 1,728,707 -0.03(-0.04%)
Nov 08, 2017 75.10 75.82 74.89 75.52 2,491,151 +0.33(+0.44%)
Nov 07, 2017 73.90 75.19 73.56 75.19 2,239,030 +1.46(+1.98%)
Nov 06, 2017 74.07 74.15 73.56 73.73 2,339,837 -0.35(-0.47%)
Nov 03, 2017 73.66 74.62 73.66 74.08 2,312,121 +0.36(+0.49%)
Nov 02, 2017 74.05 74.92 73.67 73.72 4,226,106 -0.29(-0.39%)
Nov 01, 2017 74.42 74.61 73.71 74.01 1,615,143 -0.40(-0.54%)
Oct 31, 2017 74.02 74.58 73.77 74.41 2,314,021 +0.24(+0.32%)
Oct 30, 2017 73.86 74.27 73.57 74.17 1,541,411 +0.15(+0.20%)
Oct 27, 2017 73.59 74.51 73.41 74.02 1,839,315 +0.26(+0.35%)
Oct 26, 2017 73.84 74.90 73.67 73.76 2,304,127 +0.18(+0.24%)
Oct 25, 2017 73.83 73.83 72.53 73.58 3,179,483 -0.39(-0.53%)
Oct 24, 2017 73.80 74.05 73.44 73.97 2,107,856 +0.05(+0.07%)
Oct 23, 2017 73.97 74.11 73.66 73.92 1,787,316 -0.06(-0.08%)
Oct 20, 2017 73.71 73.99 73.58 73.98 1,568,281 +0.15(+0.20%)
Oct 19, 2017 73.14 73.85 72.95 73.83 1,686,174 +0.82(+1.12%)
Oct 18, 2017 73.09 73.20 72.61 73.01 1,100,482 -0.19(-0.26%)
Oct 17, 2017 72.84 73.31 72.52 73.20 1,721,930 +0.08(+0.11%)
Oct 16, 2017 72.97 73.25 72.55 73.12 1,464,747 -0.04(-0.05%)
Oct 13, 2017 73.55 73.91 72.92 73.16 1,943,775 -0.18(-0.25%)
Oct 12, 2017 72.81 73.40 72.74 73.34 1,821,820 +0.58(+0.80%)
Oct 11, 2017 72.41 73.19 72.36 72.76 1,975,080 +0.37(+0.51%)
Oct 10, 2017 71.70 72.39 71.45 72.39 2,163,631 +0.65(+0.91%)
Oct 09, 2017 71.55 71.90 71.48 71.74 1,603,280 +0.21(+0.29%)
Oct 06, 2017 71.21 71.52 70.94 71.53 1,813,636 +0.04(+0.06%)
Oct 05, 2017 71.48 71.63 71.10 71.49 2,305,078 -0.03(-0.04%)
Oct 04, 2017 70.34 71.53 70.11 71.52 3,066,104 +1.23(+1.75%)
Oct 03, 2017 70.35 70.35 69.55 70.29 2,406,049 -0.14(-0.20%)
Oct 02, 2017 70.46 70.68 70.16 70.43 1,446,558 +0.19(+0.27%)
Sep 29, 2017 70.25 70.53 70.03 70.24 1,624,873 -0.26(-0.37%)
Sep 28, 2017 70.20 70.79 69.95 70.50 1,820,056 +0.19(+0.27%)
Sep 27, 2017 69.92 70.31 2,339,578 -0.88(-1.24%)
Sep 26, 2017 71.05 71.21 70.67 71.19 2,038,850 +0.15(+0.21%)
Sep 25, 2017 70.63 71.20 70.50 71.04 3,057,100 +0.47(+0.67%)
Sep 22, 2017 70.90 71.43 70.44 70.57 3,052,203 -0.88(-1.23%)
Sep 21, 2017 71.68 71.92 71.37 71.45 1,942,706 -0.23(-0.32%)
Sep 20, 2017 72.15 72.22 71.28 71.68 2,446,864 -0.30(-0.42%)
Sep 19, 2017 72.33 72.38 71.80 71.98 2,268,915 -0.29(-0.40%)
Sep 18, 2017 73.00 73.11 71.61 72.27 2,230,719 -0.76(-1.04%)
Sep 15, 2017 73.07 73.18 72.46 73.03 2,730,891 +0.13(+0.18%)
Sep 14, 2017 72.44 72.98 72.29 72.90 2,234,162 +0.31(+0.43%)
Sep 13, 2017 73.14 73.34 72.37 72.59 3,147,683 -0.52(-0.71%)
Sep 12, 2017 74.49 74.49 72.65 73.11 2,166,668 -1.44(-1.93%)
Sep 11, 2017 74.18 74.59 74.07 74.55 2,108,618 +0.36(+0.49%)
Sep 08, 2017 73.73 74.37 73.59 74.19 1,506,983 +0.36(+0.49%)
Sep 07, 2017 73.47 73.97 73.36 73.83 2,285,962 +0.53(+0.72%)
Sep 06, 2017 74.24 73.24 73.30 2,491,944 -0.79(-1.07%)
Sep 05, 2017 73.66 74.10 73.34 74.09 2,825,112 +0.55(+0.75%)
Sep 01, 2017 73.84 73.95 73.27 73.54 1,745,598 -0.09(-0.12%)
Aug 31, 2017 73.87 73.95 73.62 73.63 2,787,413 -0.12(-0.16%)
Aug 30, 2017 73.96 74.03 73.70 73.75 1,356,829 -0.19(-0.26%)
Aug 29, 2017 74.16 74.29 73.81 73.94 1,748,926 -0.16(-0.22%)
Aug 28, 2017 73.75 74.11 73.59 74.10 1,768,144 +0.53(+0.72%)
Aug 25, 2017 73.71 73.77 73.41 73.57 2,067,781 +0.18(+0.25%)
Aug 24, 2017 73.28 73.66 73.09 73.39 2,123,034 +0.08(+0.11%)
Aug 23, 2017 72.76 73.40 72.75 73.31 2,379,915 +0.50(+0.69%)
Aug 22, 2017 72.64 72.87 72.42 72.81 1,959,054 +0.14(+0.19%)
Aug 21, 2017 72.23 72.78 72.13 72.67 1,808,453 +0.51(+0.71%)
Aug 18, 2017 71.93 72.63 71.71 72.16 2,871,369 +0.16(+0.22%)
Aug 17, 2017 71.99 72.26 71.78 72.00 3,318,477 -0.02(-0.03%)
Aug 16, 2017 71.52 72.04 71.38 72.02 1,692,359 +0.50(+0.70%)
Aug 15, 2017 70.77 71.54 70.71 71.52 1,289,303 +0.47(+0.66%)
Aug 14, 2017 70.59 71.15 70.46 71.05 1,865,185 +0.49(+0.69%)
Aug 11, 2017 71.34 71.34 70.37 70.56 2,007,613 -0.80(-1.12%)
Aug 10, 2017 70.85 71.42 70.55 71.36 2,053,450 +0.40(+0.56%)
Aug 09, 2017 71.61 71.61 70.86 70.96 2,492,179 -0.39(-0.55%)
Aug 08, 2017 70.80 71.39 70.56 71.35 2,398,048 -0.04(-0.06%)
Aug 07, 2017 70.88 71.39 70.64 71.39 2,007,009 +0.51(+0.72%)
Aug 04, 2017 70.98 71.05 70.32 70.88 1,879,494 -0.32(-0.45%)
Aug 03, 2017 70.75 71.20 70.61 71.20 1,794,562 +0.27(+0.38%)
Aug 02, 2017 70.37 71.03 70.08 70.93 1,405,090 +0.31(+0.44%)
Aug 01, 2017 70.59 70.83 70.37 70.62 1,628,987 +0.08(+0.11%)
Jul 31, 2017 70.45 70.70 70.03 70.54 2,273,638 +0.11(+0.16%)
Jul 28, 2017 70.62 70.81 70.03 70.43 2,570,941 -0.24(-0.34%)
Jul 27, 2017 69.37 70.80 69.36 70.67 4,203,297 +1.22(+1.76%)
Jul 26, 2017 68.69 69.51 68.59 69.45 1,962,923 +0.61(+0.89%)
Jul 25, 2017 69.22 69.31 68.71 68.84 1,614,129 -0.35(-0.51%)
Jul 24, 2017 70.00 70.00 68.90 69.19 4,129,527 -0.79(-1.13%)
Jul 21, 2017 68.74 69.99 68.68 69.98 2,922,302 +1.28(+1.86%)
Jul 20, 2017 68.77 68.83 68.42 68.70 3,771,041 +0.05(+0.07%)
Jul 19, 2017 68.45 68.77 68.43 68.65 2,981,267 +0.29(+0.42%)
Jul 18, 2017 68.63 68.82 68.34 68.36 2,721,383 -0.19(-0.28%)
Jul 17, 2017 68.24 68.67 68.12 68.55 2,885,095 +0.38(+0.56%)
Jul 14, 2017 68.74 68.89 68.11 68.17 4,900,453 -0.11(-0.16%)
Jul 13, 2017 68.90 69.10 68.28 68.28 3,489,141 -0.71(-1.03%)
Jul 12, 2017 69.40 69.53 68.97 68.99 2,287,834 +0.15(+0.22%)
Jul 11, 2017 69.00 69.05 68.67 68.84 1,813,889 -0.05(-0.07%)
Jul 10, 2017 69.40 69.47 68.89 68.89 1,567,668 -0.26(-0.38%)
Jul 07, 2017 69.01 69.41 68.83 69.15 1,747,463 +0.13(+0.19%)
Jul 06, 2017 68.69 69.15 68.47 69.02 2,147,834 +0.20(+0.29%)
Jul 05, 2017 69.05 69.10 68.62 68.82 2,735,687 -0.18(-0.26%)
Jul 03, 2017 69.69 69.69 68.93 69.00 1,591,950 -0.47(-0.68%)
Jun 30, 2017 69.77 70.11 69.47 69.47 2,130,174 -0.13(-0.19%)
Jun 29, 2017 69.82 69.82 69.19 69.60 3,112,105 -0.55(-0.78%)
Jun 28, 2017 70.91 71.08 70.12 70.15 2,553,902 -0.57(-0.81%)
Jun 27, 2017 71.50 71.61 70.63 70.72 3,003,735 -1.15(-1.60%)
Jun 26, 2017 71.29 72.20 71.19 71.87 2,026,068 +0.32(+0.45%)
Jun 23, 2017 71.75 72.09 71.43 71.55 2,431,774 -0.24(-0.33%)
Jun 22, 2017 72.20 72.45 71.76 71.79 2,172,148 -0.61(-0.84%)
Jun 21, 2017 72.60 72.97 72.20 72.40 6,134,947 -0.16(-0.22%)
Jun 20, 2017 72.10 72.57 72.02 72.56 2,486,587 +0.50(+0.69%)
Jun 19, 2017 72.42 72.47 71.74 72.06 2,076,340 -0.36(-0.50%)
Jun 16, 2017 72.32 72.59 71.97 72.42 3,326,390 +0.28(+0.39%)
Jun 15, 2017 71.93 72.16 71.51 72.14 2,311,527 +0.18(+0.25%)
Jun 14, 2017 72.23 72.40 71.69 71.96 1,792,199 +0.31(+0.43%)
Jun 13, 2017 71.33 71.68 71.05 71.65 1,800,358 +0.24(+0.34%)
Jun 12, 2017 71.86 72.23 71.00 71.41 3,169,359 -0.45(-0.63%)
Jun 09, 2017 71.71 72.04 71.37 71.86 2,271,681 -0.09(-0.13%)
Jun 08, 2017 72.65 71.51 71.95 2,679,865 -0.67(-0.92%)
Jun 07, 2017 72.26 72.71 72.07 72.62 2,565,318 +0.49(+0.68%)
Jun 06, 2017 72.62 72.67 72.06 72.13 2,485,933 -0.27(-0.37%)
Jun 05, 2017 72.64 72.69 72.32 72.40 2,723,224 -0.27(-0.37%)
Jun 02, 2017 72.51 72.72 72.28 72.67 2,583,695 +0.46(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.