Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 28.29 29.25 28.28 29.04 1,685,000 +1.00(+3.57%)
May 29, 2003 28.47 28.98 27.62 28.04 2,029,500 -0.49(-1.72%)
May 28, 2003 29.25 29.26 28.51 28.53 1,822,400 -0.72(-2.46%)
May 27, 2003 28.38 29.29 28.29 29.25 3,145,000 +0.75(+2.63%)
May 23, 2003 27.37 29.30 27.33 28.50 4,381,400 +1.20(+4.40%)
May 22, 2003 26.44 27.41 26.42 27.30 2,104,700 +0.86(+3.25%)
May 21, 2003 26.04 26.44 25.84 26.44 1,409,200 +0.22(+0.84%)
May 20, 2003 26.00 26.27 25.89 26.22 1,295,100 +0.46(+1.79%)
May 19, 2003 26.42 26.51 25.74 25.76 1,881,500 -1.09(-4.06%)
May 16, 2003 26.30 27.00 26.26 26.85 2,159,300 +0.58(+2.21%)
May 15, 2003 25.73 26.29 25.67 26.27 1,621,000 +0.70(+2.74%)
May 14, 2003 25.73 25.80 25.40 25.57 999,400 -0.04(-0.16%)
May 13, 2003 25.70 25.78 25.42 25.61 795,000 -0.08(-0.31%)
May 12, 2003 25.35 25.80 25.20 25.69 1,149,000 +0.19(+0.75%)
May 09, 2003 25.40 25.68 25.28 25.50 914,700 +0.25(+0.99%)
May 08, 2003 25.50 25.54 25.08 25.25 1,146,000 -0.25(-0.98%)
May 07, 2003 25.40 25.56 25.08 25.50 1,770,200 -0.25(-0.97%)
May 06, 2003 25.85 25.89 25.59 25.75 4,128,100 -0.04(-0.16%)
May 05, 2003 25.41 25.88 25.36 25.79 1,780,700 +0.46(+1.82%)
May 02, 2003 25.74 25.80 25.19 25.33 2,632,200 -1.05(-3.98%)
Apr 30, 2003 26.20 26.49 25.85 26.38 2,682,700 +0.12(+0.46%)
Apr 29, 2003 25.70 26.37 25.58 26.26 4,071,200 +0.98(+3.88%)
Apr 28, 2003 25.17 25.45 25.13 25.28 2,047,600 +0.12(+0.48%)
Apr 25, 2003 25.48 25.61 24.98 25.16 1,952,800 -0.49(-1.91%)
Apr 24, 2003 24.70 25.84 24.70 25.65 2,867,400 +0.71(+2.85%)
Apr 23, 2003 24.84 24.96 24.63 24.94 2,008,800 +0.01(+0.04%)
Apr 22, 2003 24.65 24.97 24.36 24.93 3,581,400 -0.13(-0.52%)
Apr 21, 2003 25.00 25.10 24.65 25.06 2,171,800 -0.11(-0.44%)
Apr 17, 2003 24.82 25.17 24.74 25.17 1,605,900 +0.35(+1.41%)
Apr 16, 2003 24.75 24.97 24.64 24.82 2,544,800 +0.11(+0.45%)
Apr 15, 2003 24.30 24.76 24.28 24.71 1,762,800 +0.28(+1.15%)
Apr 14, 2003 24.00 24.43 23.94 24.43 1,576,700 +0.43(+1.79%)
Apr 11, 2003 24.00 24.25 23.89 24.00 2,265,100 +0.00(+0.00%)
Apr 10, 2003 23.79 24.01 23.70 24.00 1,612,800 +0.11(+0.46%)
Apr 09, 2003 23.67 23.96 23.66 23.89 2,105,500 +0.22(+0.93%)
Apr 08, 2003 23.68 23.91 23.54 23.67 1,164,600 -0.04(-0.17%)
Apr 07, 2003 23.80 24.09 23.70 23.71 2,175,000 +0.33(+1.41%)
Apr 04, 2003 23.15 23.38 22.86 23.38 1,802,700 +0.48(+2.10%)
Apr 03, 2003 22.98 23.24 22.60 22.90 2,352,600 -0.10(-0.43%)
Apr 02, 2003 23.39 23.43 22.56 23.00 4,510,700 -0.38(-1.63%)
Apr 01, 2003 23.10 23.47 23.00 23.38 3,303,100 +0.53(+2.32%)
Mar 31, 2003 22.98 23.14 22.50 22.85 1,866,800 -0.14(-0.61%)
Mar 28, 2003 22.81 23.03 22.72 22.99 1,597,500 +0.07(+0.31%)
Mar 27, 2003 22.72 23.00 22.51 22.92 1,577,200 +0.12(+0.53%)
Mar 26, 2003 23.25 23.25 22.50 22.80 3,058,200 -0.02(-0.09%)
Mar 25, 2003 22.72 22.97 22.52 22.82 1,797,400 +0.18(+0.80%)
Mar 24, 2003 22.75 22.76 22.45 22.64 1,701,100 -0.20(-0.88%)
Mar 21, 2003 22.90 22.96 22.70 22.84 2,651,700 +0.01(+0.04%)
Mar 20, 2003 22.53 22.98 22.39 22.83 2,238,400 +0.30(+1.33%)
Mar 19, 2003 22.67 22.80 22.36 22.53 1,509,300 +0.07(+0.31%)
Mar 18, 2003 22.00 22.46 21.93 22.46 1,835,800 +0.39(+1.77%)
Mar 17, 2003 21.55 22.10 21.54 22.07 2,480,800 +0.22(+1.01%)
Mar 14, 2003 21.90 22.12 21.61 21.85 1,535,400 -0.10(-0.46%)
Mar 13, 2003 21.95 22.11 21.49 21.95 2,150,200 +0.48(+2.24%)
Mar 12, 2003 21.42 21.62 21.20 21.47 1,992,000 +0.05(+0.23%)
Mar 11, 2003 21.50 21.88 21.27 21.42 2,377,800 +0.05(+0.23%)
Mar 10, 2003 21.95 21.95 21.20 21.37 1,966,500 -0.58(-2.64%)
Mar 07, 2003 22.21 22.21 21.75 21.95 2,506,900 -0.25(-1.13%)
Mar 06, 2003 21.80 22.29 21.73 22.20 2,560,700 +0.25(+1.14%)
Mar 05, 2003 21.62 22.05 21.57 21.95 2,937,400 +0.34(+1.57%)
Mar 04, 2003 21.94 21.94 21.52 21.61 2,336,700 -0.37(-1.68%)
Mar 03, 2003 21.95 22.15 21.74 21.98 4,103,200 +0.20(+0.92%)
Feb 28, 2003 20.94 21.90 20.94 21.78 21,661,200 +0.83(+3.96%)
Feb 27, 2003 20.15 21.55 20.10 20.95 11,697,400 +0.62(+3.05%)
Feb 26, 2003 21.26 21.43 20.33 20.33 5,240,100 -0.93(-4.37%)
Feb 25, 2003 21.10 21.39 20.64 21.26 3,233,500 +0.16(+0.76%)
Feb 24, 2003 21.64 21.79 21.00 21.10 2,266,100 -0.53(-2.45%)
Feb 21, 2003 21.43 21.81 21.27 21.63 3,308,700 +0.90(+4.34%)
Feb 20, 2003 20.76 21.00 20.56 20.73 1,269,600 -0.06(-0.29%)
Feb 19, 2003 20.85 21.13 20.55 20.79 1,450,400 -0.15(-0.72%)
Feb 18, 2003 21.08 21.15 20.55 20.94 1,298,400 +0.34(+1.65%)
Feb 14, 2003 20.50 20.73 20.07 20.60 1,837,400 +0.20(+0.98%)
Feb 13, 2003 19.01 20.67 19.01 20.40 4,840,500 +0.46(+2.31%)
Feb 12, 2003 20.85 20.85 19.71 19.94 3,008,500 -0.68(-3.30%)
Feb 11, 2003 20.72 20.94 20.50 20.62 2,907,700 -0.18(-0.87%)
Feb 10, 2003 21.15 21.45 20.55 20.80 4,811,400 -0.42(-1.98%)
Feb 07, 2003 21.75 21.90 21.01 21.22 2,375,800 -0.78(-3.55%)
Feb 06, 2003 22.08 22.56 21.83 22.00 2,537,800 -0.66(-2.91%)
Feb 05, 2003 23.13 23.34 22.63 22.66 4,142,800 -0.47(-2.03%)
Feb 04, 2003 23.50 23.50 22.91 23.13 2,324,600 -0.52(-2.20%)
Feb 03, 2003 23.62 24.17 23.37 23.65 1,845,200 +0.03(+0.13%)
Jan 31, 2003 23.12 23.80 23.12 23.62 2,227,700 +0.32(+1.37%)
Jan 30, 2003 23.90 24.10 23.26 23.30 1,690,400 -0.76(-3.16%)
Jan 29, 2003 23.80 24.34 23.80 24.06 2,210,000 -0.29(-1.19%)
Jan 28, 2003 23.80 24.64 23.65 24.35 3,967,400 +0.49(+2.05%)
Jan 27, 2003 23.50 24.95 23.50 23.86 6,761,200 -1.79(-6.98%)
Jan 24, 2003 26.90 26.90 24.40 25.65 10,587,800 -1.24(-4.61%)
Jan 23, 2003 26.50 27.34 26.40 26.89 2,327,400 +0.32(+1.20%)
Jan 22, 2003 26.30 28.00 26.05 26.57 5,827,200 +0.18(+0.68%)
Jan 21, 2003 27.05 27.14 26.07 26.39 4,649,500 -0.42(-1.57%)
Jan 17, 2003 27.00 27.08 26.61 26.81 2,348,300 -0.30(-1.11%)
Jan 16, 2003 27.40 27.59 27.06 27.11 1,705,900 -0.19(-0.70%)
Jan 15, 2003 27.50 27.54 26.83 27.30 4,095,000 +0.40(+1.49%)
Jan 14, 2003 27.35 27.35 26.57 26.90 3,722,200 -0.19(-0.70%)
Jan 13, 2003 27.46 28.35 26.55 27.09 5,869,300 -1.34(-4.71%)
Jan 10, 2003 29.00 29.01 28.14 28.43 5,015,600 -1.57(-5.23%)
Jan 09, 2003 30.37 30.37 29.41 30.00 1,960,100 +0.21(+0.70%)
Jan 08, 2003 29.84 30.62 29.68 29.79 2,689,100 -0.18(-0.60%)
Jan 07, 2003 30.50 30.50 29.15 29.97 3,658,100 -0.53(-1.74%)
Jan 06, 2003 29.30 30.50 28.88 30.50 3,606,400 +1.75(+6.09%)
Jan 03, 2003 28.18 28.75 28.10 28.75 1,422,000 +0.57(+2.02%)
Jan 02, 2003 27.58 28.18 27.31 28.18 1,335,400 +0.85(+3.11%)
Dec 31, 2002 27.25 27.48 26.76 27.33 1,376,900 -0.20(-0.73%)
Dec 30, 2002 27.25 27.62 27.12 27.53 908,400 +0.12(+0.44%)
Dec 27, 2002 27.70 28.08 27.36 27.41 1,094,800 -0.55(-1.97%)
Dec 26, 2002 27.55 28.08 27.28 27.96 1,183,400 +0.72(+2.64%)
Dec 24, 2002 27.10 27.41 27.05 27.24 378,000 +0.00(+0.00%)
Dec 23, 2002 27.54 27.67 27.15 27.24 1,176,300 -0.54(-1.94%)
Dec 20, 2002 27.50 27.94 27.48 27.78 1,672,300 +0.51(+1.87%)
Dec 19, 2002 27.25 27.35 26.99 27.27 2,183,200 -0.23(-0.84%)
Dec 18, 2002 27.12 27.70 26.96 27.50 1,975,600 +0.13(+0.47%)
Dec 17, 2002 27.00 27.83 27.00 27.37 1,862,300 +0.53(+1.97%)
Dec 16, 2002 25.98 27.11 25.92 26.84 2,802,900 +1.11(+4.31%)
Dec 13, 2002 25.81 25.85 25.24 25.73 2,682,400 -0.07(-0.27%)
Dec 12, 2002 26.00 26.01 25.17 25.80 3,753,800 -0.43(-1.64%)
Dec 11, 2002 26.75 27.06 25.62 26.23 4,881,600 -0.18(-0.68%)
Dec 10, 2002 27.05 27.05 26.07 26.41 4,230,300 -0.32(-1.20%)
Dec 09, 2002 26.56 27.21 26.50 26.73 3,028,600 +0.18(+0.68%)
Dec 06, 2002 27.15 27.15 26.30 26.55 3,367,700 -0.64(-2.35%)
Dec 05, 2002 27.80 28.12 27.07 27.19 2,380,500 -0.15(-0.55%)
Dec 04, 2002 28.34 28.80 27.12 27.34 2,146,300 -1.00(-3.53%)
Dec 03, 2002 28.10 28.80 27.65 28.34 1,128,100 +0.17(+0.60%)
Dec 02, 2002 28.22 28.85 27.67 28.17 1,260,700 -0.25(-0.88%)
Nov 29, 2002 28.55 28.77 28.12 28.42 641,900 -0.07(-0.25%)
Nov 27, 2002 28.60 28.88 28.06 28.49 1,266,900 +0.38(+1.35%)
Nov 26, 2002 30.19 30.19 28.02 28.11 2,698,700 -2.07(-6.86%)
Nov 25, 2002 28.44 30.55 28.22 30.18 4,650,600 +1.64(+5.75%)
Nov 22, 2002 27.10 28.70 27.00 28.54 2,037,200 +1.44(+5.31%)
Nov 21, 2002 26.70 27.21 26.60 27.10 1,943,600 +0.40(+1.50%)
Nov 20, 2002 26.84 27.06 25.86 26.70 2,332,500 -0.13(-0.48%)
Nov 19, 2002 27.15 27.15 26.61 26.83 1,997,800 -0.32(-1.18%)
Nov 18, 2002 27.70 28.14 27.15 27.15 1,478,300 -0.44(-1.59%)
Nov 15, 2002 26.99 27.65 26.89 27.59 1,293,500 +0.74(+2.76%)
Nov 14, 2002 27.15 27.16 26.46 26.85 2,352,300 +0.86(+3.31%)
Nov 13, 2002 25.48 26.44 25.10 25.99 2,064,900 +0.52(+2.04%)
Nov 12, 2002 25.70 26.12 25.00 25.47 2,980,400 +0.09(+0.35%)
Nov 11, 2002 25.25 25.68 24.45 25.38 2,325,400 +0.14(+0.55%)
Nov 08, 2002 26.57 26.84 24.82 25.24 3,293,600 -1.32(-4.97%)
Nov 07, 2002 27.95 28.15 26.35 26.56 2,781,200 -2.02(-7.07%)
Nov 06, 2002 28.05 28.85 27.72 28.58 3,033,000 +0.54(+1.93%)
Nov 05, 2002 27.90 28.29 27.57 28.04 5,081,900 -0.19(-0.67%)
Nov 04, 2002 26.45 29.50 26.12 28.23 5,408,900 +2.37(+9.16%)
Nov 01, 2002 25.65 26.20 25.25 25.86 1,900,400 +0.22(+0.86%)
Oct 31, 2002 25.90 26.44 25.43 25.64 2,940,500 -0.26(-1.00%)
Oct 30, 2002 25.42 25.93 25.11 25.90 2,350,000 +0.72(+2.86%)
Oct 29, 2002 26.45 26.72 24.45 25.18 3,821,200 -0.90(-3.45%)
Oct 28, 2002 25.75 27.00 25.59 26.08 4,969,500 +1.43(+5.80%)
Oct 25, 2002 21.88 25.00 21.88 24.65 6,637,500 +2.78(+12.71%)
Oct 24, 2002 22.05 22.45 21.40 21.87 4,069,300 +0.09(+0.41%)
Oct 23, 2002 21.26 22.19 21.01 21.78 3,607,200 +0.77(+3.66%)
Oct 22, 2002 20.13 22.50 20.00 21.01 7,364,300 +0.86(+4.27%)
Oct 21, 2002 18.00 20.23 17.90 20.15 4,619,900 +2.13(+11.82%)
Oct 18, 2002 17.95 18.25 17.55 18.02 4,234,300 -0.34(-1.85%)
Oct 17, 2002 18.40 19.19 18.03 18.36 3,801,400 -0.02(-0.11%)
Oct 16, 2002 19.50 19.51 17.90 18.38 6,052,400 -1.12(-5.74%)
Oct 15, 2002 20.50 20.91 19.20 19.50 5,082,000 -0.28(-1.42%)
Oct 14, 2002 21.15 20.70 18.16 19.78 8,053,100 -1.36(-6.43%)
Oct 11, 2002 21.85 22.00 19.55 21.14 12,590,800 -0.06(-0.28%)
Oct 10, 2002 18.43 22.10 15.10 21.20 27,166,800 +3.51(+19.84%)
Oct 09, 2002 22.25 22.25 17.02 17.69 22,048,000 -5.22(-22.78%)
Oct 08, 2002 24.35 24.50 20.99 22.91 12,496,400 -1.60(-6.53%)
Oct 07, 2002 24.95 26.11 24.51 24.51 4,440,200 -0.76(-3.01%)
Oct 04, 2002 27.98 27.98 24.69 25.27 7,522,700 -2.70(-9.65%)
Oct 03, 2002 29.40 29.40 27.90 27.97 2,870,800 -0.77(-2.68%)
Oct 02, 2002 29.90 30.35 28.67 28.74 2,251,900 -1.24(-4.14%)
Oct 01, 2002 28.67 29.98 28.04 29.98 2,726,500 +1.47(+5.16%)
Sep 30, 2002 28.37 29.04 27.77 28.51 1,857,300 -0.10(-0.35%)
Sep 27, 2002 28.83 29.35 28.46 28.61 2,651,700 -0.30(-1.04%)
Sep 26, 2002 27.70 29.02 27.56 28.91 2,509,100 +1.85(+6.84%)
Sep 25, 2002 26.94 28.13 26.59 27.06 3,216,200 +0.47(+1.77%)
Sep 24, 2002 25.75 26.82 25.56 26.59 3,750,500 -0.03(-0.11%)
Sep 23, 2002 27.25 27.66 25.89 26.62 4,399,000 -1.26(-4.52%)
Sep 20, 2002 29.26 28.19 27.09 27.88 4,935,200 -1.37(-4.68%)
Sep 19, 2002 29.10 30.00 28.97 29.25 2,727,900 -0.21(-0.71%)
Sep 18, 2002 28.00 29.84 27.86 29.46 3,610,300 +1.46(+5.21%)
Sep 17, 2002 29.39 29.70 27.75 28.00 3,007,800 -1.39(-4.73%)
Sep 16, 2002 28.75 29.42 28.61 29.39 2,040,200 -0.01(-0.03%)
Sep 13, 2002 28.95 29.72 28.55 29.40 2,682,000 +0.14(+0.48%)
Sep 12, 2002 30.00 30.04 29.00 29.26 2,682,500 -0.74(-2.47%)
Sep 11, 2002 30.75 31.00 29.79 30.00 3,158,200 -0.75(-2.44%)
Sep 10, 2002 32.30 32.30 30.40 30.75 3,604,100 -1.62(-5.00%)
Sep 09, 2002 32.70 32.71 32.11 32.37 1,750,400 -0.46(-1.40%)
Sep 06, 2002 33.10 33.25 32.52 32.83 1,680,400 +0.05(+0.15%)
Sep 05, 2002 31.80 32.89 31.50 32.78 1,802,800 +0.76(+2.37%)
Sep 04, 2002 32.35 32.45 31.75 32.02 2,613,800 -0.36(-1.11%)
Sep 03, 2002 33.25 33.65 32.18 32.38 2,438,300 -1.72(-5.04%)
Aug 30, 2002 34.00 34.75 33.05 34.10 2,785,900 -0.83(-2.38%)
Aug 29, 2002 36.10 36.11 34.68 34.93 1,896,700 -1.35(-3.72%)
Aug 28, 2002 36.33 36.60 35.88 36.28 1,889,200 -0.14(-0.38%)
Aug 27, 2002 36.40 36.79 36.21 36.42 2,473,500 +0.06(+0.17%)
Aug 26, 2002 35.20 36.36 35.20 36.36 1,583,200 +1.19(+3.38%)
Aug 23, 2002 35.76 35.77 34.76 35.17 1,445,800 -0.59(-1.65%)
Aug 22, 2002 34.50 35.97 34.50 35.76 1,700,000 +1.38(+4.01%)
Aug 21, 2002 33.90 34.68 33.45 34.38 1,584,100 +1.10(+3.31%)
Aug 20, 2002 32.65 33.60 32.56 33.28 1,263,700 +1.14(+3.55%)
Aug 16, 2002 32.55 32.55 31.91 32.14 1,537,300 -0.56(-1.71%)
Aug 15, 2002 33.00 33.44 32.34 32.70 943,700 -0.20(-0.61%)
Aug 14, 2002 32.22 32.80 31.82 32.90 1,359,300 +0.90(+2.81%)
Aug 13, 2002 32.89 32.98 31.90 32.00 1,339,500 -1.00(-3.03%)
Aug 12, 2002 32.30 33.04 32.01 33.00 1,413,700 +1.41(+4.46%)
Aug 07, 2002 32.05 32.15 31.10 31.59 2,104,300 -0.61(-1.89%)
Aug 06, 2002 32.00 32.45 31.55 32.20 3,471,800 +1.00(+3.21%)
Aug 05, 2002 31.25 32.00 30.89 31.20 2,472,300 +0.14(+0.45%)
Aug 02, 2002 32.25 32.26 30.55 31.06 2,488,200 -1.35(-4.17%)
Aug 01, 2002 33.00 33.62 31.90 32.41 2,753,200 -0.50(-1.52%)
Jul 31, 2002 33.55 34.52 31.75 32.91 1,380,000 -0.45(-1.35%)
Jul 30, 2002 30.83 33.62 30.67 33.36 3,359,600 +2.69(+8.77%)
Jul 29, 2002 30.00 30.77 29.51 30.67 2,888,800 +1.37(+4.68%)
Jul 26, 2002 30.75 30.75 29.01 29.30 4,170,400 -0.20(-0.68%)
Jul 25, 2002 27.40 29.85 26.80 29.50 4,729,700 +3.19(+12.12%)
Jul 24, 2002 23.50 26.52 23.38 26.31 5,020,100 +2.80(+11.91%)
Jul 23, 2002 26.25 26.79 22.74 23.51 7,094,800 -2.51(-9.65%)
Jul 22, 2002 28.00 28.10 26.00 26.02 5,578,000 -2.28(-8.06%)
Jul 19, 2002 30.21 30.45 28.15 28.30 6,864,800 -6.15(-17.85%)
Jul 17, 2002 36.10 36.42 34.35 34.45 2,669,800 -1.06(-2.99%)
Jul 12, 2002 37.12 37.15 35.18 35.51 2,275,300 -1.53(-4.13%)
Jul 11, 2002 35.25 37.31 35.00 37.04 2,649,600 +1.77(+5.02%)
Jul 10, 2002 37.20 37.40 34.55 35.27 1,710,000 -1.68(-4.55%)
Jul 09, 2002 38.90 38.98 36.95 36.95 1,891,900 -1.78(-4.60%)
Jul 08, 2002 38.95 39.11 38.50 38.73 1,198,000 -0.15(-0.39%)
Jul 05, 2002 38.23 39.00 37.75 38.88 590,900 +0.65(+1.70%)
Jul 04, 2002 38.48 38.90 37.97 38.23 1,679,800 +0.00(+0.00%)
Jul 03, 2002 38.48 38.90 37.97 38.23 1,679,800 -0.25(-0.65%)
Jul 02, 2002 39.35 39.36 38.21 38.48 2,412,700 -1.11(-2.80%)
Jul 01, 2002 40.00 40.37 39.51 39.59 1,530,700 -0.43(-1.07%)
Jun 28, 2002 39.60 40.25 39.54 40.02 1,631,200 +0.42(+1.06%)
Jun 27, 2002 40.06 40.44 39.00 39.60 2,121,000 -0.45(-1.12%)
Jun 26, 2002 40.01 40.38 39.75 40.05 1,806,200 -0.47(-1.16%)
Jun 25, 2002 40.90 41.35 40.52 40.52 1,257,400 -0.63(-1.53%)
Jun 21, 2002 40.30 41.35 40.00 41.15 2,891,600 +0.60(+1.48%)
Jun 20, 2002 41.83 42.02 40.44 40.55 3,022,900 -1.28(-3.06%)
Jun 19, 2002 42.19 42.52 41.65 41.83 1,573,100 -0.35(-0.83%)
Jun 18, 2002 41.75 42.66 41.66 42.18 1,869,200 +0.56(+1.35%)
Jun 17, 2002 41.38 41.71 40.85 41.62 1,368,800 +0.45(+1.09%)
Jun 14, 2002 41.05 41.42 40.32 41.17 1,371,800 +0.10(+0.24%)
Jun 12, 2002 41.00 41.37 40.90 41.07 1,594,400 +0.15(+0.37%)
Jun 11, 2002 41.38 41.40 40.80 40.92 2,007,500 -0.03(-0.07%)
Jun 10, 2002 40.40 41.06 40.28 40.95 2,041,000 +0.76(+1.89%)
Jun 07, 2002 40.32 40.62 39.30 40.19 3,791,000 -0.13(-0.32%)
Jun 06, 2002 40.85 41.85 40.32 40.32 9,758,600 -0.58(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.