Skip to main content

Amc Entertainment Holdings Inc (NY: AMC )

7.605 +0.155 (+2.08%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.88 12.14 11.71 11.98 1,439,500 -0.03(-0.25%)
May 30, 2019 12.06 12.39 11.91 12.01 1,621,699 -0.05(-0.41%)
May 29, 2019 12.43 12.52 12.01 12.06 1,841,823 -0.44(-3.52%)
May 28, 2019 12.69 12.81 12.45 12.50 1,346,637 -0.19(-1.50%)
May 24, 2019 13.00 13.06 12.65 12.69 1,091,200 -0.26(-2.01%)
May 23, 2019 12.98 13.00 12.68 12.95 2,083,610 -0.09(-0.69%)
May 22, 2019 13.20 13.33 13.03 13.04 983,201 -0.17(-1.29%)
May 21, 2019 13.09 13.33 13.03 13.21 1,752,499 +0.21(+1.62%)
May 20, 2019 13.19 13.22 12.90 13.00 2,032,129 -0.13(-0.99%)
May 17, 2019 13.32 13.55 13.11 13.13 1,992,400 -0.27(-2.01%)
May 16, 2019 13.57 13.67 13.33 13.40 1,793,224 -0.18(-1.33%)
May 15, 2019 13.35 13.72 13.31 13.58 1,630,425 +0.08(+0.59%)
May 14, 2019 13.39 13.65 13.36 13.50 1,569,442 +0.21(+1.58%)
May 13, 2019 13.53 13.75 13.05 13.29 2,335,570 -0.53(-3.84%)
May 10, 2019 13.58 13.93 13.29 13.82 2,255,200 +0.19(+1.39%)
May 09, 2019 13.79 13.90 13.02 13.63 5,897,300 -1.02(-6.96%)
May 08, 2019 14.91 14.97 14.57 14.65 1,744,952 -0.32(-2.14%)
May 07, 2019 14.88 15.22 14.82 14.97 1,546,065 +0.10(+0.67%)
May 06, 2019 14.39 15.00 14.30 14.87 1,551,869 +0.28(+1.92%)
May 03, 2019 14.87 14.96 14.48 14.59 1,773,300 -0.11(-0.75%)
May 02, 2019 14.69 14.80 14.33 14.70 1,042,916 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.