Indicators

SEMAFO Inc (TSX: SMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.460	4.740	4.400	4.740	4,127,150	+0.28(+6.28%)
May 28, 2020	4.330	4.510	4.320	4.460	1,272,165	+0.16(+3.72%)
May 27, 2020	4.050	4.320	4.020	4.300	1,446,598	+0.09(+2.14%)
May 26, 2020	4.440	4.470	4.160	4.210	1,679,346	-0.30(-6.65%)
May 25, 2020	4.480	4.550	4.290	4.510	647,910	+0.01(+0.22%)
May 22, 2020	4.530	4.610	4.420	4.500	1,262,235	+0.02(+0.45%)
May 21, 2020	4.600	4.620	4.390	4.480	882,086	-0.17(-3.66%)
May 20, 2020	4.540	4.690	4.510	4.650	1,505,944	+0.10(+2.20%)
May 19, 2020	4.780	4.780	4.420	4.550	1,621,356	-0.09(-1.94%)
May 15, 2020		4.640	4.640	4.640	0	+0.36(+8.41%)
May 14, 2020	4.000	4.300	3.900	4.280	2,088,332	+0.30(+7.54%)
May 13, 2020	3.900	4.080	3.860	3.980	1,846,663	+0.13(+3.38%)
May 12, 2020	3.890	3.950	3.840	3.850	1,322,562	+0.04(+1.05%)
May 11, 2020	3.860	3.950	3.780	3.810	1,050,302	-0.10(-2.56%)
May 08, 2020	3.900	4.010	3.850	3.910	1,951,341	+0.00(+0.00%)
May 07, 2020	3.850	3.980	3.770	3.910	1,210,564	+0.09(+2.36%)
May 06, 2020	3.750	3.870	3.730	3.820	1,378,843	+0.00(+0.00%)
May 05, 2020	3.740	3.820	3.600	3.820	1,798,300	+0.08(+2.14%)
May 04, 2020	3.640	3.850	3.640	3.740	1,514,492	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.