Indicators

Karnalyte Res Inc (TSX: KRN )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024				0.1650	0	+0.02(+10.00%)
May 21, 2024				0.1500	0	+0.01(+3.45%)
May 17, 2024				0.1450	0	+0.00(+3.57%)
May 16, 2024	0.1300	0.1400	0.1250	0.1400	15,071	+0.00(+0.00%)
May 15, 2024	0.1450	0.1450	0.1400	0.1400	3,500	+0.00(+0.00%)
May 14, 2024	0.1400	0.1400	0.1400	0.1400	9,200	-0.01(-6.67%)
May 13, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
May 09, 2024				0.1500	0	+0.01(+7.14%)
May 08, 2024	0.1400	0.1400	0.1400	0.1400	7,500	-0.01(-6.67%)
May 07, 2024	0.1500	0.1500	0.1500	0.1500	18,333	-0.01(-3.23%)
May 06, 2024	0.1550	0.1550	0.1550	0.1550	24,000	-0.01(-3.13%)
May 03, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
May 02, 2024	0.1550	0.1750	0.1550	0.1550	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.