Indicators

IAMGOLD Corporation (TSX: IMG )

4.940 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.250	5.290	5.120	5.140	2,843,998	+0.01(+0.19%)
May 28, 2020	5.180	5.320	5.080	5.130	2,565,986	+0.06(+1.18%)
May 27, 2020	4.760	5.100	4.730	5.070	2,317,448	+0.18(+3.68%)
May 26, 2020	5.200	5.220	4.890	4.890	2,271,232	-0.35(-6.68%)
May 25, 2020	5.250	5.260	5.210	5.240	275,708	-0.04(-0.76%)
May 22, 2020	5.280	5.430	5.240	5.280	1,868,894	+0.03(+0.57%)
May 21, 2020	5.360	5.360	5.120	5.250	1,810,171	-0.13(-2.42%)
May 20, 2020	5.310	5.480	5.290	5.380	2,464,725	+0.11(+2.09%)
May 19, 2020	5.340	5.430	5.230	5.270	2,771,838	-0.19(-3.48%)
May 15, 2020		5.460	5.460	5.460	0	+0.12(+2.25%)
May 14, 2020	5.020	5.340	5.000	5.340	2,833,691	+0.28(+5.53%)
May 13, 2020	5.160	5.180	4.900	5.060	2,143,989	-0.05(-0.98%)
May 12, 2020	5.050	5.240	5.050	5.110	2,096,602	+0.09(+1.79%)
May 11, 2020	5.200	5.280	4.990	5.020	2,285,684	-0.13(-2.52%)
May 08, 2020	5.040	5.210	5.010	5.150	3,077,271	+0.12(+2.39%)
May 07, 2020	5.110	5.140	4.950	5.030	3,579,621	-0.07(-1.37%)
May 06, 2020	5.010	5.200	4.990	5.100	1,772,216	-0.04(-0.78%)
May 05, 2020	4.870	5.200	4.750	5.140	3,684,212	-0.06(-1.15%)
May 04, 2020	5.160	5.310	5.140	5.200	1,860,453	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.