Indicators

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.630	1.650	1.610	1.650	14,200	+0.04(+2.48%)
May 23, 2024	1.610	1.610	1.600	1.610	3,710	+0.00(+0.00%)
May 22, 2024	1.500	1.620	1.500	1.610	11,000	+0.06(+3.87%)
May 21, 2024	1.480	1.560	1.480	1.550	118,534	+0.06(+4.03%)
May 17, 2024				1.490	0	-0.01(-0.67%)
May 16, 2024	1.480	1.500	1.480	1.500	14,153	+0.00(+0.00%)
May 15, 2024	1.500	1.510	1.480	1.500	20,500	+0.01(+0.67%)
May 14, 2024	1.480	1.500	1.460	1.490	17,400	+0.03(+2.05%)
May 13, 2024	1.450	1.460	1.450	1.460	6,200	-0.01(-0.68%)
May 10, 2024	1.500	1.510	1.400	1.470	96,840	-0.04(-2.65%)
May 09, 2024	1.540	1.580	1.510	1.510	7,395	-0.07(-4.43%)
May 08, 2024	1.570	1.580	1.550	1.580	2,100	+0.00(+0.00%)
May 07, 2024	1.560	1.580	1.550	1.580	11,401	+0.05(+3.27%)
May 06, 2024	1.500	1.550	1.490	1.530	24,400	+0.03(+2.00%)
May 03, 2024	1.480	1.530	1.480	1.500	1,966	+0.03(+2.04%)
May 02, 2024	1.540	1.550	1.470	1.470	9,913	-0.08(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.