Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3000	0.3100	0.3000	0.3100	8,000	+0.02(+5.08%)
May 27, 2022				0.2950	0	-0.01(-1.67%)
May 25, 2022				0.3000	0	-0.01(-3.23%)
May 20, 2022				0.3100	40	-0.01(-1.59%)
May 18, 2022				0.3150	0	+0.01(+1.61%)
May 17, 2022	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
May 16, 2022	0.3000	0.3000	0.3000	0.3000	3,500	-0.02(-6.25%)
May 13, 2022	0.3200	0.3200	0.3200	0.3200	20,600	+0.04(+14.29%)
May 12, 2022	0.3000	0.3250	0.2800	0.2800	151,230	-0.03(-9.68%)
May 11, 2022	0.3100	0.3100	0.3100	0.3100	25,000	-0.03(-10.14%)
May 09, 2022				0.3450	0	+0.00(+1.47%)
May 06, 2022	0.3000	0.3400	0.3000	0.3400	106,250	+0.02(+6.25%)
May 05, 2022	0.3200	0.3200	0.3200	0.3200	6,010	+0.00(+0.00%)
May 04, 2022	0.3250	0.3250	0.3150	0.3200	12,000	+0.03(+10.34%)
May 03, 2022	0.3300	0.3300	0.2900	0.2900	384,300	-0.06(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.