Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 57,500 -0.00(-6.67%)
May 30, 2017 0.0700 0.0750 0.0700 0.0750 374,700 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 773,900 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
May 25, 2017 0.0800 0.0800 0.0700 0.0750 883,853 -0.01(-6.25%)
May 24, 2017 0.0850 0.0850 0.0800 0.0800 91,700 -0.01(-5.88%)
May 23, 2017 0.0850 0.0850 0.0800 0.0850 707,500 -0.01(-15.00%)
May 19, 2017 0.0950 0.1000 0.0950 0.1000 488,400 +0.01(+5.26%)
May 18, 2017 0.0950 0.0950 0.0950 0.0950 228,400 +0.01(+5.56%)
May 17, 2017 0.0900 0.0900 0.0900 0.0900 122,500 +0.00(+0.00%)
May 16, 2017 0.0900 0.0950 0.0850 0.0900 495,400 +0.00(+0.00%)
May 15, 2017 0.0900 0.0900 0.0850 0.0900 257,680 +0.00(+5.88%)
May 12, 2017 0.0850 0.0850 0.0800 0.0850 335,100 +0.00(+0.00%)
May 11, 2017 0.0850 0.0900 0.0850 0.0850 135,500 +0.00(+0.00%)
May 10, 2017 0.0800 0.0850 0.0800 0.0850 79,000 +0.01(+13.33%)
May 09, 2017 0.0800 0.0800 0.0750 0.0750 71,555 -0.01(-6.25%)
May 08, 2017 0.0850 0.0850 0.0800 0.0800 23,600 -0.01(-5.88%)
May 05, 2017 0.0800 0.0850 0.0750 0.0850 498,876 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0800 0.0850 448,700 +0.00(+0.00%)
May 03, 2017 0.0900 0.0900 0.0850 0.0850 12,200 -0.00(-5.56%)
May 02, 2017 0.0900 0.1000 0.0900 0.0900 471,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.