Indicators

US Nuclear Corp (OP: UCLE )

0.0900 -0.0047 (-4.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7100	0.7900	0.6300	0.7900	254,143	+0.17(+27.42%)
May 27, 2021	0.5499	0.6200	0.5499	0.6200	161,090	+0.08(+14.81%)
May 26, 2021	0.5202	0.6000	0.5000	0.5400	209,336	+0.04(+8.00%)
May 25, 2021	0.5470	0.5470	0.4950	0.5000	25,471	+0.00(+0.89%)
May 24, 2021	0.4855	0.5200	0.4809	0.4956	36,334	+0.01(+3.06%)
May 21, 2021	0.4711	0.5188	0.4711	0.4809	19,818	-0.04(-7.16%)
May 20, 2021	0.5199	0.5199	0.5000	0.5180	38,576	+0.01(+1.57%)
May 19, 2021	0.5101	0.5300	0.5098	0.5100	27,672	-0.02(-3.34%)
May 18, 2021	0.5500	0.5500	0.5100	0.5276	43,454	-0.03(-5.94%)
May 17, 2021	0.5700	0.5700	0.5100	0.5609	123,637	-0.01(-1.60%)
May 14, 2021	0.5760	0.5900	0.5700	0.5700	9,878	-0.01(-0.89%)
May 13, 2021	0.5700	0.5897	0.5601	0.5751	14,660	-0.01(-2.53%)
May 12, 2021	0.5811	0.6000	0.5750	0.5900	24,670	-0.01(-1.67%)
May 11, 2021	0.6600	0.6600	0.5998	0.6000	38,769	-0.04(-5.53%)
May 10, 2021	0.6500	0.6600	0.6201	0.6351	14,262	-0.01(-2.29%)
May 07, 2021	0.6600	0.6600	0.6500	0.6500	5,467	+0.02(+3.17%)
May 06, 2021	0.6450	0.6600	0.6300	0.6300	27,184	-0.01(-1.56%)
May 05, 2021	0.6499	0.7000	0.6000	0.6400	91,896	-0.00(-0.39%)
May 04, 2021	0.6601	0.7000	0.6000	0.6425	84,057	-0.06(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.