Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1515 -0.0185 (-10.88%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4000 0.4000 0.4000 0.4000 6,100 +0.00(+0.00%)
May 30, 2006 0.4100 0.4300 0.4000 0.4000 15,400 -0.01(-2.44%)
May 26, 2006 0.3900 0.4300 0.3900 0.4100 10,100 +0.01(+2.50%)
May 25, 2006 0.4000 0.4100 0.4000 0.4000 20,950 -0.02(-4.76%)
May 24, 2006 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
May 23, 2006 0.4300 0.4300 0.3800 0.4300 14,600 +0.05(+13.16%)
May 22, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 19, 2006 0.3800 0.3800 0.3800 0.3800 5,107 +0.00(+0.00%)
May 18, 2006 0.3800 0.3900 0.3800 0.3800 15,250 -0.02(-5.00%)
May 17, 2006 0.3800 0.4000 0.3800 0.4000 25,700 +0.01(+2.56%)
May 16, 2006 0.3500 0.4500 0.3500 0.3900 49,200 -0.01(-2.50%)
May 15, 2006 0.3800 0.4000 0.3800 0.4000 5,500 +0.00(+0.00%)
May 12, 2006 0.4000 0.4000 0.4000 0.4000 8,250 +0.00(+0.00%)
May 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 10, 2006 0.4000 0.4000 0.4000 0.4000 590 +0.00(+0.00%)
May 09, 2006 0.4000 0.4000 0.4000 0.4000 894 +0.00(+0.00%)
May 08, 2006 0.4000 0.4000 0.4000 0.4000 5,500 +0.05(+14.29%)
May 05, 2006 0.4000 0.4000 0.3500 0.3500 83,735 -0.05(-12.50%)
May 04, 2006 0.4000 0.4000 0.4000 0.4000 11,650 +0.02(+5.26%)
May 03, 2006 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
May 02, 2006 0.3700 0.3700 0.3600 0.3700 4,155 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.