Indicators

Liveworld Inc (OP: LVWD )

0.1515 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 27, 2004	0.1600	0.1600	0.1600	0.1600	295	+0.00(+0.00%)
May 26, 2004	0.1600	0.1600	0.1600	0.1600	375	+0.00(+0.00%)
May 25, 2004	0.1600	0.1600	0.1600	0.1600	100	-0.02(-11.11%)
May 24, 2004	0.1600	0.2000	0.1600	0.1800	1,670	+0.01(+5.88%)
May 21, 2004	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 20, 2004	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 19, 2004	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
May 18, 2004	0.1700	0.1700	0.1700	0.1700	100	-0.03(-15.00%)
May 17, 2004	0.1800	0.2000	0.1800	0.2000	29,180	+0.00(+0.00%)
May 14, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 13, 2004	0.1800	0.2000	0.1800	0.2000	21,000	+0.02(+11.11%)
May 12, 2004	0.1800	0.1800	0.1800	0.1800	2,300	+0.00(+0.00%)
May 11, 2004	0.1800	0.1800	0.1800	0.1800	375	-0.02(-10.00%)
May 10, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 07, 2004	0.1700	0.2000	0.1700	0.2000	4,000	+0.00(+0.00%)
May 06, 2004	0.2000	0.2000	0.2000	0.2000	7,500	+0.03(+17.65%)
May 05, 2004	0.1600	0.1700	0.1600	0.1700	5,600	+0.01(+6.25%)
May 04, 2004	0.1700	0.2000	0.1500	0.1600	122,200	-0.03(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.