Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0004	0.0004	0.0004	0.0004	20,306	+0.00(+0.00%)
May 30, 2023	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+33.33%)
May 26, 2023	0.0004	0.0004	0.0003	0.0003	32,334	-0.00(-25.00%)
May 24, 2023				0.0004	0	+0.00(+33.33%)
May 23, 2023	0.0003	0.0005	0.0003	0.0003	113,302,496	-0.00(-25.00%)
May 22, 2023	0.0004	0.0004	0.0004	0.0004	98,000	+0.00(+0.00%)
May 18, 2023				0.0004	1	+0.00(+0.00%)
May 17, 2023	0.0004	0.0004	0.0004	0.0004	200	+0.00(+0.00%)
May 15, 2023				0.0004	0	+0.00(+0.00%)
May 12, 2023	0.0004	0.0004	0.0004	0.0004	68,500	+0.00(+0.00%)
May 11, 2023	0.0004	0.0004	0.0004	0.0004	50,863	+0.00(+33.33%)
May 10, 2023	0.0004	0.0004	0.0003	0.0003	109,334	-0.00(-25.00%)
May 09, 2023	0.0004	0.0004	0.0004	0.0004	300,205	+0.00(+33.33%)
May 08, 2023	0.0003	0.0003	0.0003	0.0003	1,344	+0.00(+0.00%)
May 05, 2023	0.0003	0.0003	0.0003	0.0003	16,820,968	+0.00(+0.00%)
May 04, 2023	0.0003	0.0003	0.0003	0.0003	1,600,000	+0.00(+0.00%)
May 03, 2023	0.0003	0.0003	0.0003	0.0003	438,000	+0.00(+0.00%)
May 02, 2023	0.0002	0.0003	0.0002	0.0003	13,679,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.