Indicators

INDUSTRIAL SEL (NY: XLI )

121.39 -0.63 (-0.52%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.43	47.44	46.90	47.00	14,011,446	-0.47(-0.99%)
May 28, 2015	47.58	47.61	47.29	47.47	6,858,262	-0.23(-0.48%)
May 27, 2015	47.55	47.76	47.40	47.70	6,530,065	+0.30(+0.64%)
May 26, 2015	47.84	47.84	47.28	47.39	9,369,323	-0.52(-1.09%)
May 22, 2015	48.11	47.92	47.92	47.92	6,929,494	-0.22(-0.45%)
May 21, 2015	47.81	48.24	47.81	48.13	7,453,640	+0.26(+0.55%)
May 20, 2015	48.08	48.11	47.80	47.87	8,389,070	-0.18(-0.37%)
May 19, 2015	48.01	48.24	47.98	48.05	7,347,008	-0.13(-0.28%)
May 18, 2015	48.22	48.24	47.98	48.18	7,889,545	+0.09(+0.19%)
May 15, 2015	48.12	48.23	47.95	48.09	7,441,253	-0.04(-0.09%)
May 14, 2015	47.86	48.18	47.82	48.13	10,329,489	+0.48(+1.01%)
May 13, 2015	47.73	47.97	47.59	47.65	9,148,989	+0.10(+0.21%)
May 12, 2015	47.46	47.71	47.25	47.55	8,956,721	-0.05(-0.11%)
May 11, 2015	47.63	47.80	47.56	47.60	6,139,159	-0.04(-0.09%)
May 08, 2015	47.60	47.78	47.46	47.65	8,342,444	+0.56(+1.18%)
May 07, 2015	46.70	47.20	46.70	47.09	12,668,764	+0.24(+0.52%)
May 06, 2015	47.09	47.14	46.58	46.85	9,794,273	-0.03(-0.05%)
May 05, 2015	47.35	47.60	46.82	46.87	11,907,079	-0.64(-1.35%)
May 04, 2015	47.45	47.78	47.45	47.51	7,239,393	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.