Skip to main content

INDUSTRIAL SEL (NY: XLI )

121.39 -0.63 (-0.52%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 47.43 47.44 46.90 47.00 14,011,446 -0.47(-0.99%)
May 28, 2015 47.58 47.61 47.29 47.47 6,858,262 -0.23(-0.48%)
May 27, 2015 47.55 47.76 47.40 47.70 6,530,065 +0.30(+0.64%)
May 26, 2015 47.84 47.84 47.28 47.39 9,369,323 -0.52(-1.09%)
May 22, 2015 48.11 47.92 47.92 47.92 6,929,494 -0.22(-0.45%)
May 21, 2015 47.81 48.24 47.81 48.13 7,453,640 +0.26(+0.55%)
May 20, 2015 48.08 48.11 47.80 47.87 8,389,070 -0.18(-0.37%)
May 19, 2015 48.01 48.24 47.98 48.05 7,347,008 -0.13(-0.28%)
May 18, 2015 48.22 48.24 47.98 48.18 7,889,545 +0.09(+0.19%)
May 15, 2015 48.12 48.23 47.95 48.09 7,441,253 -0.04(-0.09%)
May 14, 2015 47.86 48.18 47.82 48.13 10,329,489 +0.48(+1.01%)
May 13, 2015 47.73 47.97 47.59 47.65 9,148,989 +0.10(+0.21%)
May 12, 2015 47.46 47.71 47.25 47.55 8,956,721 -0.05(-0.11%)
May 11, 2015 47.63 47.80 47.56 47.60 6,139,159 -0.04(-0.09%)
May 08, 2015 47.60 47.78 47.46 47.65 8,342,444 +0.56(+1.18%)
May 07, 2015 46.70 47.20 46.70 47.09 12,668,764 +0.24(+0.52%)
May 06, 2015 47.09 47.14 46.58 46.85 9,794,273 -0.03(-0.05%)
May 05, 2015 47.35 47.60 46.82 46.87 11,907,079 -0.64(-1.35%)
May 04, 2015 47.45 47.78 47.45 47.51 7,239,393 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.