Indicators

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.85	41.17	39.96	40.02	1,165,153	-0.93(-2.27%)
May 28, 2015	41.99	41.99	40.70	40.94	926,365	-1.20(-2.85%)
May 27, 2015	41.94	42.37	41.93	42.14	469,691	+0.17(+0.40%)
May 26, 2015	42.36	42.73	41.96	41.98	974,211	-0.34(-0.80%)
May 22, 2015	41.65	42.32	42.32	42.32	641,447	+0.60(+1.45%)
May 21, 2015	41.20	41.90	41.16	41.71	818,219	+0.52(+1.26%)
May 20, 2015	40.76	41.28	40.54	41.19	730,099	+0.33(+0.81%)
May 19, 2015	40.97	41.20	40.61	40.86	1,096,073	-0.08(-0.20%)
May 18, 2015	41.10	41.33	40.65	40.94	893,040	-0.36(-0.88%)
May 15, 2015	41.34	41.53	41.12	41.31	691,610	+0.08(+0.18%)
May 14, 2015	40.60	41.29	40.46	41.23	1,063,418	+0.84(+2.07%)
May 13, 2015	40.34	40.51	40.10	40.39	1,197,032	+0.13(+0.32%)
May 12, 2015	40.56	40.75	40.02	40.26	1,360,365	-0.43(-1.06%)
May 11, 2015	42.20	42.24	40.65	40.70	2,532,605	-1.59(-3.75%)
May 08, 2015	42.29	43.02	41.90	42.28	2,559,666	-0.02(-0.04%)
May 07, 2015	42.20	42.65	42.08	42.30	2,048,485	-0.02(-0.04%)
May 06, 2015	42.56	42.97	42.28	42.31	811,985	+0.03(+0.07%)
May 05, 2015	42.54	42.77	42.26	42.28	1,543,987	-0.48(-1.13%)
May 04, 2015	42.61	42.95	42.42	42.76	648,025	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.