Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.010 +0.040 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.066 2.124 2.047 2.095 415,354 +0.08(+3.81%)
May 30, 2019 1.951 2.080 1.922 2.018 333,678 +0.07(+3.45%)
May 29, 2019 1.951 1.979 1.922 1.951 256,155 -0.01(-0.49%)
May 28, 2019 2.018 2.066 1.951 1.960 222,918 -0.09(-4.23%)
May 24, 2019 1.999 2.075 1.999 2.047 201,484 +0.06(+2.90%)
May 23, 2019 2.008 2.056 1.979 1.989 239,602 -0.01(-0.48%)
May 22, 2019 2.066 2.095 1.999 1.999 163,375 -0.09(-4.15%)
May 21, 2019 2.075 2.095 2.047 2.085 183,928 +0.01(+0.46%)
May 20, 2019 2.056 2.114 2.056 2.075 36,080 +0.00(+0.00%)
May 17, 2019 2.018 2.109 2.018 2.075 254,666 +0.02(+0.93%)
May 16, 2019 2.114 2.143 2.047 2.056 269,481 -0.06(-2.73%)
May 15, 2019 2.095 2.152 2.071 2.114 152,590 +0.03(+1.38%)
May 14, 2019 2.143 2.162 2.075 2.085 321,533 -0.03(-1.36%)
May 13, 2019 2.085 2.153 2.085 2.114 374,544 +0.05(+2.56%)
May 10, 2019 2.056 2.104 2.047 2.061 174,217 -0.00(-0.23%)
May 09, 2019 2.095 2.143 2.056 2.066 192,681 -0.04(-1.83%)
May 08, 2019 2.181 2.181 2.095 2.104 223,138 -0.03(-1.35%)
May 07, 2019 2.047 2.162 2.047 2.133 229,185 +0.07(+3.26%)
May 06, 2019 2.066 2.133 2.066 2.066 193,393 -0.04(-1.83%)
May 03, 2019 2.114 2.162 2.066 2.104 179,005 +0.03(+1.39%)
May 02, 2019 2.085 2.133 2.066 2.075 260,712 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.