Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.53	36.72	36.49	36.52	1,022,242	-0.05(-0.13%)
May 27, 2021	36.53	36.57	36.40	36.56	1,111,490	-0.16(-0.43%)
May 26, 2021	36.81	36.87	36.64	36.72	1,303,143	-0.06(-0.17%)
May 25, 2021	36.55	36.78	36.55	36.78	867,001	+0.34(+0.93%)
May 24, 2021	36.40	36.54	36.39	36.44	914,708	+0.12(+0.33%)
May 21, 2021	36.31	36.33	36.18	36.32	1,100,913	+0.12(+0.33%)
May 20, 2021	36.08	36.26	36.07	36.20	1,254,223	+0.28(+0.79%)
May 19, 2021	36.04	36.23	35.80	35.92	6,516,302	-0.10(-0.28%)
May 18, 2021	35.99	36.05	35.92	36.02	1,491,954	-0.07(-0.20%)
May 17, 2021	36.11	36.19	36.04	36.09	1,294,530	-0.08(-0.23%)
May 14, 2021	36.04	36.19	35.96	36.18	4,816,618	+0.30(+0.85%)
May 13, 2021	35.90	36.02	35.83	35.87	2,858,060	+0.05(+0.13%)
May 12, 2021	36.09	36.12	35.76	35.83	3,917,505	-0.38(-1.04%)
May 11, 2021	36.26	36.31	36.13	36.20	7,021,343	-0.20(-0.56%)
May 10, 2021	36.67	36.74	36.37	36.41	2,549,250	-0.32(-0.88%)
May 07, 2021	36.95	37.07	36.65	36.73	5,166,166	-0.16(-0.42%)
May 06, 2021	36.73	36.97	36.72	36.88	1,135,437	+0.06(+0.15%)
May 05, 2021	36.66	36.88	36.64	36.83	1,086,736	+0.06(+0.15%)
May 04, 2021	36.79	36.97	36.71	36.77	3,245,134	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.