Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

33.55 -1.57 (-4.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.689	2.735	2.666	2.696	5,349,458	+0.02(+0.88%)
May 28, 2015	2.671	2.715	2.620	2.673	6,765,532	+0.01(+0.27%)
May 27, 2015	2.404	2.688	2.399	2.665	14,250,928	+0.28(+11.68%)
May 26, 2015	2.415	2.433	2.348	2.387	4,161,313	-0.05(-2.16%)
May 22, 2015	2.429	2.439	2.439	2.439	2,628,104	+0.02(+0.73%)
May 21, 2015	2.380	2.435	2.348	2.422	2,442,554	+0.04(+1.50%)
May 20, 2015	2.397	2.441	2.359	2.386	2,993,273	+0.01(+0.52%)
May 19, 2015	2.422	2.448	2.347	2.374	27,623,508	-0.02(-0.91%)
May 18, 2015	2.324	2.403	2.324	2.396	6,484,028	+0.06(+2.68%)
May 15, 2015	2.344	2.360	2.298	2.333	4,266,468	+0.01(+0.49%)
May 14, 2015	2.286	2.347	2.260	2.322	10,519,789	+0.08(+3.69%)
May 13, 2015	2.225	2.286	2.221	2.239	5,220,327	+0.04(+1.63%)
May 12, 2015	2.235	2.237	2.167	2.203	6,891,622	-0.05(-2.39%)
May 11, 2015	2.251	2.283	2.229	2.257	7,337,371	+0.00(+0.03%)
May 08, 2015	2.246	2.284	2.233	2.256	10,385,542	+0.06(+2.86%)
May 07, 2015	2.142	2.203	2.142	2.194	7,871,471	+0.07(+3.37%)
May 06, 2015	2.150	2.176	2.075	2.122	9,225,797	-0.01(-0.38%)
May 05, 2015	2.253	2.253	2.124	2.130	12,147,585	-0.14(-6.32%)
May 04, 2015	2.298	2.325	2.256	2.274	7,179,838	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.