Indicators

Schlumberger Ltd (NY: SLB )

43.81 -0.90 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.04	10.19	10.04	10.09	5,845,189	+0.05(+0.47%)
May 27, 2004	10.24	10.24	9.972	10.04	12,902,590	-0.22(-2.10%)
May 26, 2004	10.41	10.49	10.22	10.26	9,260,573	-0.14(-1.39%)
May 25, 2004	10.31	10.46	10.24	10.40	11,054,669	+0.16(+1.58%)
May 24, 2004	9.993	10.30	9.907	10.24	13,466,910	+0.25(+2.51%)
May 21, 2004	10.11	10.15	9.981	9.990	10,231,702	-0.06(-0.56%)
May 20, 2004	10.05	10.14	10.04	10.05	6,704,984	-0.00(-0.02%)
May 19, 2004	10.07	10.17	10.01	10.05	12,170,844	-0.02(-0.19%)
May 18, 2004	10.12	10.13	9.991	10.07	11,060,051	-0.05(-0.51%)
May 17, 2004	10.05	10.20	9.997	10.12	9,991,752	+0.01(+0.05%)
May 14, 2004	10.13	10.22	10.04	10.11	8,567,071	-0.01(-0.12%)
May 13, 2004	10.01	10.21	10.01	10.13	12,023,531	+0.12(+1.18%)
May 12, 2004	9.818	10.07	9.803	10.01	15,376,873	+0.19(+1.92%)
May 11, 2004	9.850	9.954	9.691	9.818	11,610,490	+0.03(+0.31%)
May 10, 2004	9.796	9.834	9.663	9.788	13,539,150	-0.10(-1.05%)
May 07, 2004	10.17	10.23	9.875	9.893	9,312,982	-0.26(-2.61%)
May 06, 2004	10.24	10.37	10.11	10.16	8,180,375	-0.15(-1.44%)
May 05, 2004	10.29	10.38	9.990	10.31	24,181,628	-0.14(-1.33%)
May 04, 2004	10.48	10.60	10.31	10.45	8,000,767	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.