Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.94 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.65	19.78	19.62	19.75	10,638,077	+0.10(+0.52%)
May 28, 2020	19.66	19.74	19.60	19.65	9,926,143	+0.02(+0.12%)
May 27, 2020	19.65	19.66	19.51	19.62	6,028,263	+0.09(+0.44%)
May 26, 2020	19.52	19.60	19.51	19.54	5,798,220	+0.14(+0.73%)
May 22, 2020	19.35	19.42	19.28	19.39	3,567,598	+0.06(+0.28%)
May 21, 2020	19.32	19.38	19.28	19.34	3,476,200	+0.01(+0.04%)
May 20, 2020	19.24	19.35	19.23	19.33	4,570,129	+0.17(+0.90%)
May 19, 2020	19.13	19.20	19.10	19.16	3,994,330	+0.04(+0.21%)
May 18, 2020	19.09	19.16	19.05	19.12	6,010,381	+0.23(+1.21%)
May 15, 2020	18.83	18.91	18.77	18.89	3,676,308	+0.02(+0.13%)
May 14, 2020	18.84	18.93	18.73	18.87	7,238,095	-0.02(-0.08%)
May 13, 2020	19.00	19.02	18.84	18.88	10,795,519	-0.10(-0.54%)
May 12, 2020	19.17	19.17	18.99	18.99	6,987,050	-0.05(-0.25%)
May 11, 2020	19.04	19.09	19.02	19.03	3,848,060	-0.06(-0.33%)
May 08, 2020	19.03	19.11	18.99	19.10	4,384,132	+0.13(+0.71%)
May 07, 2020	19.05	19.06	18.95	18.96	4,794,890	+0.04(+0.21%)
May 06, 2020	19.04	19.06	18.92	18.92	3,063,758	-0.09(-0.50%)
May 05, 2020	18.96	19.04	18.95	19.02	3,959,456	+0.13(+0.71%)
May 04, 2020	18.88	18.95	18.84	18.88	2,888,185	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.