Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.65 24.65 24.65 24.65 161 -0.02(-0.08%)
May 30, 2017 24.72 24.72 24.59 24.67 2,039 -0.01(-0.05%)
May 26, 2017 24.72 24.72 24.60 24.68 1,187 +0.12(+0.51%)
May 25, 2017 24.56 24.56 24.56 24.56 566 +0.05(+0.21%)
May 24, 2017 24.51 24.51 24.51 24.51 607 +0.14(+0.59%)
May 23, 2017 24.34 24.36 24.34 24.36 983 +0.03(+0.14%)
May 22, 2017 24.33 24.33 24.33 24.33 587 +0.09(+0.39%)
May 19, 2017 24.23 24.24 24.23 24.24 541 +0.26(+1.07%)
May 18, 2017 24.01 24.01 23.98 23.98 296 -0.18(-0.75%)
May 17, 2017 24.18 24.18 24.15 24.16 1,010 -0.25(-1.01%)
May 16, 2017 24.37 24.43 24.37 24.41 1,973 -0.03(-0.14%)
May 15, 2017 24.42 24.44 24.42 24.44 485 +0.08(+0.31%)
May 12, 2017 24.36 24.36 24.31 24.36 474 +0.02(+0.08%)
May 11, 2017 24.24 24.34 24.23 24.34 928 -0.02(-0.08%)
May 09, 2017 24.36 52 -0.01(-0.04%)
May 08, 2017 24.60 24.60 24.37 24.37 483 -0.06(-0.23%)
May 05, 2017 24.39 24.43 24.39 24.43 390 +0.12(+0.51%)
May 04, 2017 24.31 24.31 24.30 24.30 498 +0.08(+0.32%)
May 03, 2017 24.23 24.25 24.23 24.23 2,853 -0.16(-0.64%)
May 02, 2017 24.26 24.38 24.26 24.38 518 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.