Indicators

SAP Ag ADR (NY: SAP )

228.14 -0.83 (-0.36%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.09	48.31	47.75	47.84	2,811,722	+0.15(+0.32%)
May 23, 2011	47.50	47.99	47.30	47.69	2,393,069	-1.13(-2.32%)
May 20, 2011	49.39	49.49	48.66	48.82	2,076,202	-1.24(-2.48%)
May 19, 2011	49.90	50.11	49.53	50.07	1,331,697	+0.37(+0.75%)
May 18, 2011	48.95	49.77	48.82	49.69	1,542,165	+0.63(+1.29%)
May 17, 2011	48.82	49.35	48.70	49.06	2,246,635	-0.43(-0.86%)
May 16, 2011	49.50	50.03	49.40	49.49	1,272,637	-0.19(-0.38%)
May 13, 2011	50.14	50.47	49.33	49.68	2,305,626	-1.01(-2.00%)
May 12, 2011	49.77	50.71	49.46	50.69	1,822,178	+0.70(+1.41%)
May 11, 2011	50.90	50.99	49.64	49.99	2,468,577	-0.93(-1.82%)
May 10, 2011	50.22	50.98	50.14	50.91	2,744,094	+0.97(+1.95%)
May 09, 2011	49.34	50.06	49.20	49.94	1,916,113	+0.89(+1.81%)
May 06, 2011	49.77	50.08	48.74	49.05	2,553,753	-0.43(-0.86%)
May 05, 2011	49.78	50.02	49.25	49.48	2,051,544	-1.21(-2.39%)
May 04, 2011	51.38	51.39	50.57	50.69	1,574,926	-0.52(-1.02%)
May 03, 2011	51.67	51.81	50.98	51.21	1,742,098	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.