Indicators

RJN Elements Fund (NY: RJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.150	2.170	2.150	2.170	3,504	+0.01(+0.47%)
May 27, 2021	2.150	2.161	2.150	2.160	5,696	-0.01(-0.24%)
May 26, 2021	2.150	2.165	2.150	2.165	2,540	+0.03(+1.17%)
May 25, 2021	2.140	2.141	2.140	2.140	1,897	-0.01(-0.70%)
May 24, 2021	2.220	2.220	2.100	2.155	72,122	+0.02(+0.80%)
May 21, 2021	2.102	2.140	2.100	2.138	3,240	+0.05(+2.27%)
May 20, 2021	2.160	2.160	2.080	2.091	6,019	-0.02(-0.99%)
May 19, 2021	2.110	2.140	2.110	2.111	8,834	-0.07(-3.36%)
May 18, 2021	2.230	2.230	2.130	2.185	11,825	-0.02(-0.91%)
May 17, 2021	2.150	2.219	2.150	2.205	8,161	+0.03(+1.38%)
May 14, 2021	2.150	2.175	2.120	2.175	2,409	+0.00(+0.23%)
May 13, 2021	2.190	2.190	2.100	2.170	23,180	-0.05(-2.25%)
May 12, 2021	2.200	2.220	2.180	2.220	22,636	+0.06(+2.54%)
May 11, 2021	2.111	2.165	2.111	2.165	18,259	+0.04(+1.88%)
May 10, 2021	2.200	2.200	2.120	2.125	10,456	-0.02(-0.70%)
May 07, 2021	2.140	2.140	2.120	2.140	4,447	-0.01(-0.42%)
May 06, 2021	2.150	2.155	2.130	2.149	9,166	-0.00(-0.05%)
May 05, 2021	2.150	2.190	2.140	2.150	19,016	-0.00(-0.23%)
May 04, 2021	2.200	2.200	2.100	2.155	85,883	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.