Indicators

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.51	66.22	64.31	65.89	11,729,901	+2.28(+3.59%)
May 23, 2011	63.68	64.23	63.16	63.61	5,649,817	-0.93(-1.44%)
May 20, 2011	64.37	65.00	63.70	64.54	8,494,415	+0.01(+0.02%)
May 19, 2011	65.70	66.12	64.36	64.53	8,328,828	-1.17(-1.78%)
May 18, 2011	65.35	66.76	64.87	65.70	9,369,056	+0.51(+0.79%)
May 17, 2011	64.67	66.01	64.08	65.18	6,981,454	+0.26(+0.40%)
May 16, 2011	65.49	66.53	64.73	64.93	6,095,478	-0.87(-1.33%)
May 13, 2011	66.54	66.71	64.88	65.80	6,262,145	-0.47(-0.71%)
May 12, 2011	67.04	67.04	65.72	66.27	8,340,041	-0.35(-0.52%)
May 11, 2011	68.38	68.59	66.12	66.62	7,921,141	-2.15(-3.13%)
May 10, 2011	69.07	69.26	68.23	68.77	6,419,857	-0.32(-0.47%)
May 09, 2011	68.46	69.68	67.32	69.09	8,837,593	+0.68(+1.00%)
May 06, 2011	68.70	70.39	67.59	68.41	7,819,211	+0.30(+0.43%)
May 05, 2011	69.34	70.10	67.39	68.11	10,651,074	-1.88(-2.69%)
May 04, 2011	71.66	71.66	69.17	70.00	11,092,597	-1.77(-2.46%)
May 03, 2011	73.82	74.04	71.00	71.77	10,107,908	-2.64(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.