Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 51.48 51.82 50.95 51.57 99,918 +0.07(+0.14%)
May 30, 2018 50.16 51.96 49.62 51.50 140,660 +1.60(+3.21%)
May 29, 2018 49.71 50.50 49.26 49.90 44,563 -0.08(-0.16%)
May 25, 2018 49.98 49.98 49.98 0 -0.57(-1.13%)
May 24, 2018 51.75 51.78 50.42 50.55 109,966 -1.33(-2.56%)
May 23, 2018 51.47 52.37 51.27 51.88 255,939 +0.18(+0.35%)
May 22, 2018 51.07 51.98 50.76 51.70 326,118 +0.64(+1.25%)
May 21, 2018 51.62 51.83 50.80 51.06 241,928 -0.40(-0.78%)
May 18, 2018 51.37 51.72 51.02 51.46 129,290 +0.11(+0.21%)
May 17, 2018 49.66 51.63 49.66 51.35 196,919 +1.66(+3.34%)
May 16, 2018 49.05 49.99 48.83 49.69 166,845 +0.70(+1.43%)
May 15, 2018 48.48 49.27 48.32 48.99 240,739 +0.39(+0.80%)
May 14, 2018 48.10 49.08 47.89 48.60 252,752 +0.60(+1.25%)
May 11, 2018 47.12 48.02 47.12 48.00 181,360 +1.09(+2.32%)
May 10, 2018 46.06 46.97 45.96 46.91 271,013 +1.02(+2.22%)
May 09, 2018 45.33 46.16 45.33 45.89 91,593 +0.80(+1.77%)
May 08, 2018 44.73 45.34 44.13 45.09 94,184 +0.41(+0.92%)
May 07, 2018 44.39 45.03 44.30 44.68 55,606 +0.63(+1.43%)
May 04, 2018 43.67 44.61 43.28 44.05 37,602 +0.02(+0.05%)
May 03, 2018 43.79 44.31 43.71 44.03 79,274 +0.02(+0.05%)
May 02, 2018 44.17 45.07 42.35 44.01 224,162 -0.56(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.