Indicators

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.520	4.680	4.500	4.520	10,620	-0.01(-0.22%)
May 27, 2010	4.520	4.560	4.490	4.530	2,200	-0.03(-0.66%)
May 26, 2010	4.230	4.570	4.150	4.560	18,393	+0.27(+6.39%)
May 25, 2010	4.290	4.330	4.140	4.286	17,731	-0.06(-1.47%)
May 24, 2010	4.390	4.480	4.240	4.350	16,225	-0.06(-1.36%)
May 21, 2010	4.660	4.660	4.350	4.410	5,119	-0.24(-5.16%)
May 20, 2010	4.820	4.850	4.650	4.650	31,679	-0.02(-0.43%)
May 19, 2010	4.840	4.840	4.510	4.670	36,320	-0.14(-2.91%)
May 18, 2010	5.180	5.180	4.630	4.810	25,863	-0.24(-4.75%)
May 17, 2010	4.560	5.050	4.250	5.050	20,657	+0.40(+8.60%)
May 14, 2010	4.650	4.930	4.600	4.650	19,949	-0.33(-6.63%)
May 13, 2010	5.070	5.110	4.930	4.980	16,382	-0.13(-2.54%)
May 12, 2010	4.990	5.250	4.960	5.110	38,303	-0.03(-0.58%)
May 11, 2010	5.170	5.250	5.140	5.140	11,146	-0.14(-2.65%)
May 10, 2010	5.210	5.280	5.160	5.280	15,505	+0.22(+4.35%)
May 07, 2010	4.800	5.130	4.760	5.060	14,669	+0.22(+4.55%)
May 06, 2010	4.900	5.080	4.840	4.840	19,457	-0.04(-0.82%)
May 05, 2010	4.920	4.980	4.850	4.880	18,619	-0.12(-2.40%)
May 04, 2010	5.100	5.240	5.000	5.000	55,319	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.