Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.04 -0.12 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.34	71.80	71.34	71.66	60,241	+0.33(+0.47%)
May 27, 2021	70.96	71.32	70.80	71.32	89,154	-0.03(-0.04%)
May 26, 2021	71.76	71.84	71.13	71.35	63,213	-0.35(-0.48%)
May 25, 2021	71.49	71.71	71.36	71.70	51,728	+0.71(+1.00%)
May 24, 2021	70.72	71.01	70.60	70.99	86,132	+0.38(+0.54%)
May 21, 2021	70.43	70.60	70.16	70.60	60,497	+0.32(+0.46%)
May 20, 2021	70.33	70.57	70.10	70.28	26,262	+0.28(+0.40%)
May 19, 2021	70.68	70.89	69.84	70.00	46,194	-0.85(-1.21%)
May 18, 2021	70.82	70.96	70.75	70.85	57,757	-0.29(-0.41%)
May 17, 2021	71.01	71.26	70.97	71.14	38,103	+0.10(+0.14%)
May 14, 2021	70.68	71.23	70.67	71.04	39,225	+0.80(+1.13%)
May 13, 2021	70.29	70.52	70.05	70.25	66,839	+0.15(+0.22%)
May 12, 2021	70.69	70.86	69.92	70.09	135,010	-0.61(-0.86%)
May 11, 2021	70.64	70.74	70.21	70.70	83,896	-0.38(-0.54%)
May 10, 2021	71.38	71.76	71.00	71.08	127,260	-0.10(-0.14%)
May 07, 2021	71.07	71.48	70.94	71.19	62,188	+0.21(+0.29%)
May 06, 2021	71.13	71.58	70.90	70.98	78,587	-0.18(-0.25%)
May 05, 2021	70.66	71.24	70.33	71.16	134,586	+0.70(+0.99%)
May 04, 2021	70.67	70.85	70.33	70.46	78,803	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.