Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.53	49.66	49.33	49.33	4,435	+0.28(+0.57%)
May 28, 2015	49.08	49.23	48.96	49.05	13,253	-0.11(-0.23%)
May 27, 2015	49.31	49.31	48.98	49.16	25,785	-0.26(-0.52%)
May 26, 2015	48.90	49.56	48.90	49.42	18,497	+0.73(+1.51%)
May 22, 2015	48.89	48.68	48.68	48.68	52,385	+0.04(+0.08%)
May 21, 2015	48.28	48.67	48.28	48.64	17,699	+0.60(+1.26%)
May 20, 2015	48.05	48.40	47.99	48.04	15,783	-0.17(-0.36%)
May 19, 2015	47.62	48.30	47.62	48.21	8,220	-0.28(-0.58%)
May 18, 2015	48.75	48.75	48.49	48.49	1,772	-0.78(-1.58%)
May 15, 2015	48.62	49.37	48.62	49.27	10,234	+1.04(+2.16%)
May 14, 2015	48.21	48.38	48.04	48.23	22,754	+0.12(+0.25%)
May 13, 2015	48.79	48.79	48.11	48.11	6,942	-0.58(-1.19%)
May 12, 2015	48.35	48.92	48.28	48.69	8,947	+0.23(+0.48%)
May 11, 2015	49.33	49.34	48.43	48.46	12,882	-1.24(-2.50%)
May 08, 2015	50.12	50.19	49.70	49.70	6,681	+0.04(+0.09%)
May 07, 2015	49.25	49.66	49.17	49.66	3,924	+0.64(+1.30%)
May 06, 2015	49.75	49.75	48.77	49.02	5,997	-0.67(-1.36%)
May 05, 2015	50.01	50.01	49.65	49.70	5,521	-0.29(-0.57%)
May 04, 2015	50.87	50.97	49.98	49.98	23,654	-0.87(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.