Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.04 +0.33 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.22	39.25	39.20	39.22	460	-0.08(-0.21%)
May 27, 2010	39.25	39.30	39.09	39.30	1,766	-0.15(-0.37%)
May 26, 2010	39.31	39.45	39.31	39.45	626	-0.06(-0.15%)
May 25, 2010	39.56	39.56	39.41	39.51	4,549	-0.17(-0.43%)
May 24, 2010	39.68	39.68	39.68	39.68	485	+0.07(+0.17%)
May 21, 2010	39.61	39.61	39.59	39.61	574	+0.25(+0.64%)
May 20, 2010	38.97	39.36	38.86	39.36	69,185	-0.06(-0.15%)
May 19, 2010	39.78	39.78	39.42	39.42	8,901	-0.38(-0.94%)
May 18, 2010	39.52	39.82	39.52	39.79	1,868	+0.18(+0.45%)
May 17, 2010	39.49	39.68	39.49	39.61	1,603	-0.05(-0.12%)
May 14, 2010	39.66	39.79	39.52	39.66	124,467	+0.53(+1.36%)
May 13, 2010	39.48	39.48	39.13	39.13	1,955	-0.10(-0.26%)
May 12, 2010	39.20	39.23	39.20	39.23	815	+0.12(+0.30%)
May 11, 2010	39.01	39.20	39.01	39.11	4,065	+0.01(+0.03%)
May 10, 2010	39.10	39.32	39.10	39.10	4,007	-0.22(-0.56%)
May 07, 2010	39.40	39.60	39.29	39.32	17,227	-0.46(-1.16%)
May 06, 2010	39.34	39.78	39.21	39.78	2,190	+0.59(+1.51%)
May 05, 2010	39.14	39.19	39.13	39.19	5,589	+0.07(+0.18%)
May 04, 2010	39.08	39.17	39.08	39.12	14,951	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.