Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	70.68	70.89	70.65	70.81	926,074	+0.09(+0.13%)
May 23, 2011	70.95	70.99	70.71	70.72	1,841,091	-0.04(-0.06%)
May 20, 2011	70.74	70.83	70.64	70.77	918,471	-0.05(-0.07%)
May 19, 2011	70.51	70.83	70.45	70.82	675,619	+0.12(+0.17%)
May 18, 2011	70.92	71.00	70.69	70.70	749,319	-0.18(-0.25%)
May 17, 2011	70.80	70.99	70.76	70.88	1,925,692	+0.10(+0.14%)
May 16, 2011	70.54	70.82	70.51	70.78	964,439	+0.20(+0.29%)
May 13, 2011	70.54	70.72	70.48	70.58	1,666,984	+0.21(+0.30%)
May 12, 2011	70.50	70.58	70.25	70.37	933,279	-0.17(-0.24%)
May 11, 2011	70.42	70.62	70.33	70.53	845,179	+0.11(+0.16%)
May 10, 2011	70.64	70.66	70.39	70.42	1,528,713	-0.29(-0.41%)
May 09, 2011	70.65	70.77	70.60	70.71	760,886	+0.07(+0.10%)
May 06, 2011	70.49	70.79	70.40	70.64	1,344,298	+0.00(+0.00%)
May 05, 2011	70.46	70.69	70.46	70.64	1,210,094	+0.24(+0.34%)
May 04, 2011	70.42	70.51	70.33	70.39	1,130,141	+0.10(+0.15%)
May 03, 2011	70.34	70.39	70.19	70.29	1,037,233	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.