Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.46 +0.17 (+0.15%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	55.61	56.31	55.40	56.23	2,230,129	+0.82(+1.47%)
May 28, 2009	55.44	55.60	55.14	55.42	1,889,170	+0.21(+0.37%)
May 27, 2009	55.69	55.85	55.10	55.21	2,477,071	-0.38(-0.69%)
May 26, 2009	55.69	55.72	55.43	55.60	1,839,549	-0.02(-0.04%)
May 22, 2009	55.56	55.69	55.46	55.62	1,863,858	-0.07(-0.13%)
May 21, 2009	56.48	56.48	55.52	55.69	2,684,011	-0.57(-1.02%)
May 20, 2009	56.03	56.34	55.88	56.27	2,306,502	+0.32(+0.57%)
May 19, 2009	55.64	55.95	55.52	55.95	2,380,323	+0.22(+0.40%)
May 18, 2009	56.03	56.07	55.64	55.72	2,194,292	-0.08(-0.14%)
May 15, 2009	55.81	55.84	55.52	55.80	1,786,950	-0.01(-0.02%)
May 14, 2009	55.79	56.06	55.50	55.81	1,938,035	+0.13(+0.23%)
May 13, 2009	55.90	56.00	55.65	55.69	2,813,723	-0.10(-0.19%)
May 12, 2009	55.68	55.91	55.61	55.79	1,870,407	+0.16(+0.28%)
May 11, 2009	55.61	55.69	55.26	55.64	1,820,509	+0.17(+0.30%)
May 08, 2009	55.12	55.60	55.24	55.47	2,287,335	+0.35(+0.64%)
May 07, 2009	55.44	55.80	55.11	55.12	3,105,558	-0.53(-0.96%)
May 06, 2009	55.49	55.71	55.30	55.65	3,162,364	+0.25(+0.45%)
May 05, 2009	55.29	55.48	55.11	55.41	1,757,370	+0.18(+0.32%)
May 04, 2009	55.17	55.23	54.88	55.23	1,714,576	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.