Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	114.19	114.93	113.58	114.78	515,341	+0.75(+0.66%)
May 30, 2017	114.82	114.99	113.69	114.03	550,873	-1.21(-1.05%)
May 26, 2017	115.25	115.58	114.89	115.23	293,308	+0.03(+0.02%)
May 25, 2017	114.78	115.62	114.51	115.21	1,328,197	+0.42(+0.37%)
May 24, 2017	113.30	115.29	113.30	114.78	528,644	+1.15(+1.01%)
May 23, 2017	113.13	114.07	112.90	113.64	362,439	+0.56(+0.49%)
May 22, 2017	112.88	113.27	112.38	113.08	349,035	+0.87(+0.77%)
May 19, 2017	111.97	112.70	111.68	112.21	404,545	+0.46(+0.41%)
May 18, 2017	110.12	112.45	109.33	111.76	489,465	+0.92(+0.83%)
May 17, 2017	110.84	112.29	109.95	110.83	781,437	-0.01(-0.01%)
May 16, 2017	110.27	111.14	109.89	110.84	441,987	+0.56(+0.51%)
May 15, 2017	109.02	110.65	108.65	110.28	539,877	+1.48(+1.36%)
May 12, 2017	108.79	108.97	108.19	108.80	432,496	-0.12(-0.11%)
May 11, 2017	108.44	109.04	107.83	108.92	419,212	+0.43(+0.40%)
May 10, 2017	106.89	108.58	106.89	108.48	732,010	+1.12(+1.05%)
May 09, 2017	111.33	111.33	106.96	107.36	2,101,498	-6.99(-6.11%)
May 08, 2017	115.93	116.09	113.94	114.35	1,059,717	-1.57(-1.36%)
May 05, 2017	115.66	116.42	115.54	115.93	682,183	+0.67(+0.58%)
May 04, 2017	115.62	116.33	114.60	115.26	660,844	-0.30(-0.26%)
May 03, 2017	115.27	115.70	114.46	115.56	324,848	+0.51(+0.44%)
May 02, 2017	115.59	115.64	113.55	115.05	366,657	-0.63(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Sections

Services

Daily Times Leader