Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.00	38.84	37.92	38.44	13,960,259	+1.08(+2.90%)
May 23, 2011	37.33	37.75	37.11	37.36	11,119,698	-0.83(-2.16%)
May 20, 2011	37.98	38.58	37.49	38.18	13,642,780	+0.23(+0.60%)
May 19, 2011	38.01	38.28	37.47	37.95	9,227,571	-0.05(-0.13%)
May 18, 2011	36.91	38.43	36.80	38.00	15,057,632	+1.32(+3.60%)
May 17, 2011	36.53	36.98	35.99	36.68	15,374,827	-0.08(-0.22%)
May 16, 2011	37.10	37.68	36.66	36.77	14,763,984	-0.46(-1.24%)
May 13, 2011	37.85	38.13	36.96	37.23	14,373,636	-0.52(-1.37%)
May 12, 2011	37.46	38.26	36.72	37.74	14,876,232	+0.17(+0.45%)
May 11, 2011	38.91	38.91	37.31	37.57	17,239,780	-1.59(-4.05%)
May 10, 2011	39.03	39.44	38.59	39.16	9,799,503	+0.27(+0.69%)
May 09, 2011	38.10	39.07	38.10	38.89	9,823,150	+1.12(+2.98%)
May 06, 2011	38.34	38.87	37.39	37.77	13,103,746	-0.15(-0.38%)
May 05, 2011	37.91	38.44	37.37	37.91	19,144,658	-0.40(-1.06%)
May 04, 2011	38.78	38.78	37.74	38.32	14,133,639	-0.44(-1.13%)
May 03, 2011	39.27	39.37	38.39	38.76	14,212,251	-0.83(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.