Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 33.47 33.47 33.44 33.44 764 -0.05(-0.13%)
May 05, 2023 33.17 33.54 33.17 33.48 6,955 +0.67(+2.04%)
May 04, 2023 32.78 32.81 32.72 32.81 12,013 -0.11(-0.34%)
May 03, 2023 33.01 33.19 32.93 32.93 14,061 -0.14(-0.41%)
May 02, 2023 33.09 33.09 32.77 33.07 5,550 -0.57(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.