Indicators

IQ Global Resources ETF (NY: GRES )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.30	28.35	28.23	28.26	7,931	+0.02(+0.08%)
May 27, 2021	28.23	28.25	28.21	28.24	3,647	+0.22(+0.78%)
May 26, 2021	28.02	28.02	28.01	28.02	1,423	-0.07(-0.25%)
May 25, 2021	28.03	28.24	28.03	28.09	13,321	+0.00(+0.00%)
May 24, 2021	28.00	28.12	28.00	28.09	1,954	-0.09(-0.34%)
May 21, 2021	28.20	28.31	28.16	28.18	12,600	-0.07(-0.23%)
May 20, 2021	28.18	28.25	28.01	28.25	5,150	-0.05(-0.18%)
May 19, 2021	28.35	28.36	28.14	28.30	3,583	-0.41(-1.43%)
May 18, 2021	28.92	28.92	28.71	28.71	5,632	-0.02(-0.07%)
May 17, 2021	28.51	28.74	28.51	28.73	2,936	+0.34(+1.20%)
May 14, 2021	28.31	28.41	28.28	28.39	10,312	+0.10(+0.36%)
May 13, 2021	28.31	28.48	28.24	28.29	3,939	-0.12(-0.43%)
May 12, 2021	28.81	28.81	28.39	28.41	4,864	-0.28(-0.99%)
May 11, 2021	28.43	28.70	28.43	28.70	7,578	-0.09(-0.33%)
May 10, 2021	28.93	29.00	28.79	28.79	4,491	+0.24(+0.83%)
May 07, 2021	28.46	28.55	28.42	28.55	3,593	+0.34(+1.21%)
May 06, 2021	28.11	28.21	28.11	28.21	1,821	+0.37(+1.32%)
May 05, 2021	27.81	27.86	27.65	27.84	2,026	+0.32(+1.16%)
May 04, 2021	27.45	27.57	27.38	27.52	20,337	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.