Indicators

IQ Global Resources ETF (NY: GRES )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.34	22.39	22.34	22.34	2,290	-0.06(-0.29%)
May 28, 2015	22.23	22.41	22.23	22.40	3,152	-0.05(-0.23%)
May 27, 2015	22.31	22.46	22.31	22.46	4,401	-0.02(-0.10%)
May 26, 2015	22.63	22.65	22.37	22.48	7,498	-0.21(-0.94%)
May 22, 2015	22.72	22.69	22.69	22.69	6,841	-0.05(-0.20%)
May 21, 2015	22.78	22.80	22.74	22.74	1,611	-0.02(-0.07%)
May 20, 2015	22.66	22.75	22.66	22.75	8,797	+0.10(+0.43%)
May 19, 2015	22.68	22.68	22.60	22.66	4,683	-0.04(-0.17%)
May 18, 2015	22.75	22.75	22.70	22.70	1,103	-0.16(-0.69%)
May 15, 2015	22.80	22.86	22.80	22.85	6,466	-0.03(-0.15%)
May 14, 2015	22.86	22.90	22.84	22.89	3,419	+0.14(+0.62%)
May 13, 2015	22.81	22.85	22.75	22.75	8,939	-0.04(-0.18%)
May 12, 2015	22.69	22.79	22.69	22.79	5,007	+0.11(+0.48%)
May 11, 2015	22.80	22.80	22.68	22.68	9,100	-0.06(-0.28%)
May 08, 2015	22.70	22.74	22.60	22.74	3,696	+0.27(+1.20%)
May 07, 2015	22.36	22.50	22.36	22.47	2,749	-0.16(-0.69%)
May 06, 2015	22.73	22.73	22.58	22.63	8,954	-0.05(-0.21%)
May 05, 2015	22.82	22.82	22.63	22.68	25,031	-0.19(-0.85%)
May 04, 2015	22.87	22.88	22.80	22.87	9,173	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.