Indicators

Fidelity National Information Services (NY: FIS )

83.13 +0.19 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.32	54.45	53.70	53.80	1,803,959	-0.60(-1.10%)
May 28, 2015	54.46	54.63	54.13	54.40	1,022,841	-0.15(-0.28%)
May 27, 2015	54.50	54.64	54.22	54.56	1,793,459	+0.28(+0.52%)
May 26, 2015	55.04	55.12	54.18	54.28	1,197,509	-0.96(-1.74%)
May 22, 2015	55.27	55.24	55.24	55.24	925,877	-0.15(-0.26%)
May 21, 2015	55.43	55.63	55.33	55.38	773,636	-0.21(-0.37%)
May 20, 2015	55.76	55.94	55.46	55.59	753,172	+0.00(+0.00%)
May 19, 2015	55.61	55.75	55.40	55.59	978,518	+0.11(+0.20%)
May 18, 2015	55.21	55.57	55.09	55.48	1,009,718	+0.17(+0.31%)
May 15, 2015	55.41	55.65	55.14	55.30	1,224,039	-0.09(-0.15%)
May 14, 2015	55.06	55.44	54.93	55.39	1,568,721	+0.59(+1.08%)
May 13, 2015	54.93	55.47	54.71	54.80	1,209,914	-0.12(-0.22%)
May 12, 2015	54.95	55.06	54.63	54.92	1,840,180	-0.46(-0.84%)
May 11, 2015	55.67	56.02	55.39	55.38	1,027,943	-0.46(-0.83%)
May 08, 2015	55.55	56.38	55.55	55.85	1,524,388	+0.88(+1.59%)
May 07, 2015	54.49	55.19	54.41	54.97	1,600,240	+0.50(+0.91%)
May 06, 2015	54.56	54.88	54.16	54.47	1,578,892	+0.09(+0.17%)
May 05, 2015	54.08	54.53	54.05	54.38	2,458,037	+0.10(+0.19%)
May 04, 2015	54.35	54.64	54.12	54.28	1,899,928	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.