Skip to main content

Fidelity Industrials MSCI ETF (NY: FIDU )

65.22 +0.10 (+0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 51.54 51.65 51.15 51.26 33,173 -0.11(-0.21%)
May 05, 2023 50.95 51.53 50.95 51.37 36,057 +0.85(+1.69%)
May 04, 2023 51.02 51.08 50.33 50.51 85,927 -0.66(-1.29%)
May 03, 2023 51.42 51.82 51.16 51.17 60,217 -0.14(-0.27%)
May 02, 2023 51.58 51.58 50.74 51.31 72,706 -0.41(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.