Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

70.98 -0.51 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.37	33.60	32.98	33.46	89,689	-0.19(-0.56%)
May 28, 2020	34.43	34.43	33.59	33.65	136,605	-0.33(-0.97%)
May 27, 2020	33.60	34.01	33.35	33.98	260,021	+1.12(+3.39%)
May 26, 2020	32.61	33.14	32.61	32.87	236,571	+1.27(+4.01%)
May 22, 2020	31.58	31.60	31.33	31.60	38,392	+0.03(+0.09%)
May 21, 2020	31.51	31.80	31.41	31.57	57,698	+0.07(+0.21%)
May 20, 2020	31.37	31.80	31.37	31.50	43,245	+0.54(+1.74%)
May 19, 2020	31.31	31.56	30.96	30.96	49,597	-0.40(-1.27%)
May 18, 2020	30.45	31.53	30.45	31.36	106,931	+1.96(+6.66%)
May 15, 2020	29.12	29.56	29.12	29.40	35,431	+0.00(+0.00%)
May 14, 2020	28.64	29.41	28.10	29.40	61,778	+0.29(+1.01%)
May 13, 2020	29.75	29.83	28.86	29.11	82,682	-0.77(-2.56%)
May 12, 2020	30.88	30.96	29.88	29.88	76,017	-0.95(-3.07%)
May 11, 2020	30.86	31.05	30.59	30.82	68,471	-0.41(-1.30%)
May 08, 2020	30.69	31.24	30.69	31.23	60,392	+0.82(+2.71%)
May 07, 2020	30.43	30.70	30.27	30.41	55,224	+0.43(+1.42%)
May 06, 2020	30.55	30.55	29.98	29.98	115,378	-0.41(-1.34%)
May 05, 2020	30.49	30.82	30.39	30.39	789,969	+0.21(+0.69%)
May 04, 2020	30.21	30.23	29.78	30.18	61,170	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.