Skip to main content

Fidelity Industrials MSCI ETF (NY: FIDU )

65.68 -0.09 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 34.21 34.32 34.06 34.13 57,995 -0.44(-1.28%)
May 30, 2019 34.52 34.75 34.48 34.57 46,525 +0.13(+0.38%)
May 29, 2019 34.43 34.60 34.26 34.45 86,924 -0.19(-0.56%)
May 28, 2019 35.05 35.05 34.63 34.64 243,322 -0.26(-0.74%)
May 24, 2019 35.07 35.16 34.82 34.90 64,488 +0.03(+0.08%)
May 23, 2019 35.07 35.10 34.67 34.87 126,045 -0.57(-1.62%)
May 22, 2019 35.61 35.61 35.44 35.44 56,633 -0.27(-0.75%)
May 21, 2019 35.55 35.76 35.48 35.71 74,579 +0.43(+1.20%)
May 20, 2019 35.14 35.38 35.14 35.29 46,796 -0.10(-0.29%)
May 17, 2019 35.42 35.75 35.39 35.39 31,811 -0.39(-1.09%)
May 16, 2019 35.62 35.91 35.59 35.78 51,925 +0.27(+0.75%)
May 15, 2019 35.14 35.61 35.09 35.51 65,667 +0.10(+0.29%)
May 14, 2019 35.18 35.64 35.16 35.41 63,671 +0.33(+0.95%)
May 13, 2019 35.26 35.39 34.87 35.07 111,946 -1.01(-2.79%)
May 10, 2019 35.76 36.13 35.34 36.08 55,182 +0.11(+0.31%)
May 09, 2019 35.70 36.00 35.46 35.97 99,187 -0.05(-0.13%)
May 08, 2019 36.03 36.26 35.96 36.02 52,451 -0.06(-0.15%)
May 07, 2019 36.39 36.47 35.79 36.07 101,091 -0.74(-2.01%)
May 06, 2019 36.37 36.86 36.28 36.81 71,430 -0.30(-0.80%)
May 03, 2019 36.77 37.12 36.77 37.11 63,189 +0.49(+1.34%)
May 02, 2019 36.52 36.64 36.27 36.62 63,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.