Indicators

Edgewell Personal Care (NY: EPC )

39.02 +0.32 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.85	43.21	42.41	43.18	377,513	+0.38(+0.89%)
May 27, 2021	43.09	43.38	42.67	42.80	377,676	-0.07(-0.16%)
May 26, 2021	42.82	43.07	42.65	42.87	312,859	+0.06(+0.13%)
May 25, 2021	43.56	43.83	42.77	42.81	676,192	-0.50(-1.16%)
May 24, 2021	43.07	43.54	42.98	43.31	608,867	+0.02(+0.04%)
May 21, 2021	42.82	43.86	42.82	43.29	972,445	+0.68(+1.59%)
May 20, 2021	42.46	42.88	42.20	42.62	496,091	+0.16(+0.38%)
May 19, 2021	41.17	42.56	40.74	42.46	582,449	+1.13(+2.74%)
May 18, 2021	41.87	42.50	41.30	41.32	659,295	-0.50(-1.21%)
May 17, 2021	41.31	42.24	41.03	41.83	745,670	+0.44(+1.06%)
May 14, 2021	41.88	42.30	40.78	41.39	835,929	-0.19(-0.46%)
May 13, 2021	40.44	42.59	40.44	41.58	1,006,155	+1.10(+2.73%)
May 12, 2021	41.89	42.02	40.19	40.48	455,650	-1.49(-3.56%)
May 11, 2021	42.25	42.46	41.67	41.97	349,282	-0.39(-0.92%)
May 10, 2021	41.91	43.27	41.91	42.36	603,783	+0.88(+2.13%)
May 07, 2021	41.61	41.87	40.67	41.48	673,232	+0.00(+0.00%)
May 06, 2021	38.54	41.64	38.54	41.48	1,252,231	+3.47(+9.14%)
May 05, 2021	37.83	38.29	37.23	38.00	645,182	+0.30(+0.81%)
May 04, 2021	36.94	38.17	36.66	37.70	704,565	+0.65(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.