Indicators

Edison International (NY: EIX )

85.43 +1.24 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.80	13.83	13.63	13.64	3,064,088	-0.12(-0.90%)
May 27, 2004	13.50	13.79	13.48	13.76	2,326,428	+0.27(+1.97%)
May 26, 2004	13.56	13.74	13.47	13.50	3,330,623	-0.06(-0.46%)
May 25, 2004	13.32	13.56	13.27	13.56	3,905,107	+0.18(+1.35%)
May 24, 2004	13.22	13.40	13.10	13.38	3,351,330	+0.51(+4.00%)
May 21, 2004	12.89	12.96	12.72	12.87	2,530,665	-0.02(-0.18%)
May 20, 2004	12.78	12.96	12.69	12.89	1,065,962	+0.11(+0.88%)
May 19, 2004	12.86	12.98	12.70	12.78	1,946,801	-0.08(-0.62%)
May 18, 2004	12.54	12.90	12.44	12.85	2,251,387	+0.29(+2.29%)
May 17, 2004	12.48	12.73	12.45	12.57	1,732,476	-0.12(-0.93%)
May 14, 2004	12.66	12.87	12.61	12.68	1,873,000	-0.03(-0.22%)
May 13, 2004	12.64	12.77	12.49	12.71	2,535,443	+0.10(+0.76%)
May 12, 2004	12.49	12.65	12.31	12.62	2,307,844	+0.11(+0.90%)
May 11, 2004	12.43	12.54	12.37	12.50	2,257,759	+0.09(+0.73%)
May 10, 2004	12.66	12.66	12.30	12.41	3,629,723	-0.30(-2.36%)
May 07, 2004	12.97	13.05	12.52	12.71	3,440,529	-0.37(-2.85%)
May 06, 2004	12.99	13.20	12.92	13.09	2,189,090	+0.07(+0.52%)
May 05, 2004	13.26	13.32	13.00	13.02	1,953,173	-0.24(-1.83%)
May 04, 2004	13.09	13.30	12.97	13.26	2,132,101	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.