Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.579 5.594 5.579 5.587 206,217 +0.01(+0.13%)
May 29, 2008 5.575 5.601 5.575 5.579 211,409 +0.01(+0.13%)
May 28, 2008 5.568 5.605 5.568 5.572 194,065 -0.00(-0.07%)
May 27, 2008 5.605 5.618 5.575 5.575 244,759 -0.04(-0.66%)
May 26, 2008 5.520 5.612 5.516 5.612 0 +0.00(+0.00%)
May 23, 2008 5.520 5.612 5.516 5.612 276,600 +0.05(+0.93%)
May 22, 2008 5.502 5.561 5.502 5.561 195,167 +0.03(+0.47%)
May 21, 2008 5.524 5.546 5.520 5.535 198,850 -0.01(-0.20%)
May 20, 2008 5.502 5.561 5.502 5.546 238,313 +0.01(+0.27%)
May 19, 2008 5.564 5.575 5.502 5.531 385,587 -0.06(-0.99%)
May 16, 2008 5.572 5.598 5.572 5.587 206,986 -0.01(-0.20%)
May 15, 2008 5.620 5.627 5.590 5.598 179,933 -0.05(-0.85%)
May 14, 2008 5.612 5.646 5.609 5.646 212,322 +0.01(+0.26%)
May 13, 2008 5.649 5.657 5.598 5.631 272,660 -0.04(-0.78%)
May 12, 2008 5.690 5.697 5.668 5.675 170,952 -0.03(-0.52%)
May 09, 2008 5.671 5.712 5.635 5.705 105,079 +0.01(+0.19%)
May 08, 2008 5.671 5.701 5.653 5.694 220,636 +0.02(+0.33%)
May 07, 2008 5.635 5.675 5.631 5.675 180,578 +0.03(+0.52%)
May 06, 2008 5.649 5.668 5.620 5.646 316,935 -0.03(-0.59%)
May 05, 2008 5.694 5.701 5.668 5.679 252,583 -0.01(-0.26%)
May 02, 2008 5.686 5.742 5.686 5.694 194,718 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.