Indicators

Dun & Bradstreet (NY: DNB )

9.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	70.39	71.02	70.31	70.39	344,815	-0.72(-1.02%)
May 27, 2010	70.85	71.12	70.32	71.12	396,250	+1.07(+1.53%)
May 26, 2010	70.25	70.89	69.84	70.05	465,808	-0.06(-0.08%)
May 25, 2010	69.34	70.17	69.13	70.10	447,364	-0.15(-0.22%)
May 24, 2010	70.32	70.96	70.21	70.26	378,750	-0.46(-0.65%)
May 21, 2010	69.07	70.72	68.99	70.72	628,536	+0.88(+1.26%)
May 20, 2010	70.36	70.93	69.84	69.84	516,074	-2.26(-3.13%)
May 19, 2010	72.17	72.38	71.77	72.10	430,275	-0.46(-0.64%)
May 18, 2010	73.50	73.83	72.41	72.56	7,258	-0.50(-0.69%)
May 17, 2010	72.48	73.25	72.23	73.07	370,691	+0.75(+1.04%)
May 14, 2010	72.31	73.34	72.06	72.31	460,609	-1.08(-1.47%)
May 13, 2010	73.18	74.39	72.95	73.39	342,308	-0.04(-0.05%)
May 12, 2010	73.10	73.58	72.89	73.43	646,929	+0.33(+0.45%)
May 11, 2010	73.27	73.67	73.03	73.10	558,733	-0.81(-1.10%)
May 10, 2010	73.78	73.92	73.23	73.91	510,623	+2.45(+3.43%)
May 07, 2010	72.75	73.06	71.24	71.46	660,375	-1.33(-1.83%)
May 06, 2010	74.58	74.99	70.64	72.80	637,634	-2.08(-2.78%)
May 05, 2010	74.49	74.89	74.14	74.88	418,175	+0.28(+0.37%)
May 04, 2010	73.96	74.79	73.96	74.60	423,202	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.