Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.50 -0.82 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.63	98.82	98.63	98.71	130,354	+0.01(+0.01%)
May 27, 2021	98.84	98.84	98.65	98.70	88,733	-0.13(-0.14%)
May 26, 2021	98.83	99.01	98.79	98.84	137,086	+0.01(+0.01%)
May 25, 2021	98.62	98.91	98.62	98.83	93,765	+0.20(+0.20%)
May 24, 2021	98.62	98.73	98.58	98.63	113,296	+0.08(+0.08%)
May 21, 2021	98.56	98.66	98.43	98.55	132,097	+0.10(+0.10%)
May 20, 2021	98.28	98.51	98.27	98.45	158,306	+0.21(+0.21%)
May 19, 2021	98.36	98.55	98.12	98.25	145,886	-0.06(-0.06%)
May 18, 2021	98.35	98.50	98.25	98.31	230,667	-0.07(-0.07%)
May 17, 2021	98.45	98.56	98.37	98.38	113,451	-0.07(-0.07%)
May 14, 2021	98.39	98.46	98.29	98.45	125,389	+0.16(+0.16%)
May 13, 2021	98.13	98.41	98.11	98.29	192,411	+0.13(+0.13%)
May 12, 2021	98.23	98.32	98.07	98.17	208,605	-0.18(-0.18%)
May 11, 2021	98.48	98.54	98.33	98.35	278,402	-0.34(-0.34%)
May 10, 2021	98.79	98.86	98.57	98.69	382,617	-0.20(-0.20%)
May 07, 2021	98.95	99.06	98.76	98.88	155,144	+0.00(+0.00%)
May 06, 2021	98.77	98.91	98.71	98.88	221,489	+0.10(+0.10%)
May 05, 2021	98.71	98.88	98.66	98.79	136,472	+0.12(+0.12%)
May 04, 2021	98.66	98.83	98.66	98.67	261,477	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.