Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.228 8.387 8.043 8.352 174,473 +0.11(+1.39%)
May 27, 2016 7.973 8.237 8.237 8.237 210,790 +0.26(+3.31%)
May 26, 2016 7.990 8.105 7.758 7.973 175,047 +0.04(+0.44%)
May 25, 2016 8.255 8.325 7.797 7.938 332,321 -0.23(-2.80%)
May 24, 2016 7.946 8.175 7.753 8.167 148,583 +0.32(+4.04%)
May 23, 2016 8.043 8.043 7.797 7.849 130,466 -0.23(-2.84%)
May 20, 2016 7.973 8.175 7.849 8.079 107,927 +0.16(+2.00%)
May 19, 2016 8.070 8.070 7.757 7.920 152,715 -0.22(-2.71%)
May 18, 2016 8.070 8.237 7.965 8.140 151,709 +0.01(+0.11%)
May 17, 2016 8.026 8.316 7.990 8.131 170,840 +0.10(+1.21%)
May 16, 2016 7.876 8.140 7.867 8.034 94,996 +0.17(+2.13%)
May 13, 2016 7.841 7.977 7.805 7.867 115,050 -0.04(-0.45%)
May 12, 2016 7.823 8.167 7.788 7.902 196,116 +0.11(+1.47%)
May 11, 2016 7.840 7.976 7.762 7.788 139,246 -0.10(-1.32%)
May 10, 2016 7.433 7.952 7.346 7.892 198,402 +0.50(+6.79%)
May 09, 2016 7.485 7.520 7.147 7.390 135,894 -0.10(-1.27%)
May 06, 2016 7.416 7.580 7.018 7.485 195,984 +0.03(+0.35%)
May 05, 2016 7.710 7.779 7.424 7.459 238,482 -0.36(-4.65%)
May 04, 2016 7.727 8.030 7.632 7.822 209,664 +0.09(+1.12%)
May 03, 2016 7.866 7.913 7.571 7.736 185,319 -0.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.