Indicators

Assured Guaranty Ltd (NY: AGO )

81.06 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.89	45.05	44.29	45.01	310,095	+0.24(+0.53%)
May 27, 2021	44.29	44.96	44.29	44.77	454,619	+0.79(+1.80%)
May 26, 2021	43.35	44.22	43.23	43.98	390,212	+0.70(+1.62%)
May 25, 2021	44.18	44.84	43.25	43.28	399,960	-0.77(-1.76%)
May 24, 2021	44.34	44.34	43.73	44.05	426,349	-0.17(-0.38%)
May 21, 2021	44.36	45.06	44.04	44.23	383,804	+0.04(+0.09%)
May 20, 2021	43.83	44.63	43.35	44.19	470,791	+0.15(+0.34%)
May 19, 2021	43.35	44.20	42.88	44.04	661,098	+0.02(+0.04%)
May 18, 2021	44.30	44.49	43.98	44.02	381,372	-0.25(-0.56%)
May 17, 2021	44.26	44.78	43.86	44.26	562,179	-0.18(-0.40%)
May 14, 2021	43.82	44.51	43.72	44.44	390,339	+0.82(+1.88%)
May 13, 2021	42.65	44.16	42.65	43.62	716,704	+0.97(+2.27%)
May 12, 2021	43.91	44.21	42.60	42.65	647,251	-1.18(-2.68%)
May 11, 2021	44.45	44.68	43.51	43.83	826,967	-0.98(-2.18%)
May 10, 2021	45.88	46.45	44.80	44.81	681,319	-0.90(-1.98%)
May 07, 2021	46.98	47.83	45.06	45.71	952,129	-2.34(-4.87%)
May 06, 2021	48.44	49.17	47.35	48.05	546,231	-0.24(-0.49%)
May 05, 2021	48.42	48.61	47.23	48.29	380,500	-0.38(-0.77%)
May 04, 2021	47.95	48.75	47.57	48.66	533,637	+0.68(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.