Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.33	14.86	14.33	14.74	754,896	+0.44(+3.08%)
May 28, 2015	14.14	14.31	14.05	14.30	261,274	+0.05(+0.35%)
May 27, 2015	14.28	14.45	14.20	14.25	413,503	-0.22(-1.52%)
May 26, 2015	14.54	14.58	14.36	14.47	364,952	-0.34(-2.30%)
May 22, 2015	14.72	14.81	14.81	14.81	106,500	-0.15(-1.00%)
May 21, 2015	14.88	15.03	14.84	14.96	350,967	+0.35(+2.40%)
May 20, 2015	14.68	14.70	14.55	14.61	1,753,232	+0.09(+0.62%)
May 19, 2015	14.74	14.76	14.50	14.52	695,506	-0.46(-3.07%)
May 18, 2015	15.00	15.07	14.87	14.98	175,645	-0.10(-0.66%)
May 15, 2015	14.94	15.12	14.87	15.08	127,953	-0.06(-0.40%)
May 14, 2015	15.30	15.33	15.05	15.14	274,430	-0.02(-0.13%)
May 13, 2015	15.42	15.49	15.16	15.16	1,580,007	-0.07(-0.46%)
May 12, 2015	15.09	15.40	15.07	15.23	342,908	+0.17(+1.13%)
May 11, 2015	15.05	15.09	14.88	15.06	222,330	+0.05(+0.33%)
May 08, 2015	14.98	15.05	14.76	15.01	533,368	+0.11(+0.74%)
May 07, 2015	15.34	15.34	14.89	14.90	418,557	-0.40(-2.61%)
May 06, 2015	15.60	15.70	15.29	15.30	647,308	-0.01(-0.07%)
May 05, 2015	15.41	15.50	15.31	15.31	255,114	+0.10(+0.66%)
May 04, 2015	15.14	15.21	15.06	15.21	202,798	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.