Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.60	27.70	26.68	26.86	365,246	-0.74(-2.68%)
May 28, 2015	27.87	28.14	27.44	27.60	369,169	-0.37(-1.32%)
May 27, 2015	27.93	28.13	27.41	27.97	237,121	+0.15(+0.54%)
May 26, 2015	27.75	28.14	27.42	27.82	342,768	-0.05(-0.18%)
May 22, 2015	28.20	27.87	27.87	27.87	263,800	-0.32(-1.14%)
May 21, 2015	28.54	28.80	27.98	28.19	349,468	-0.48(-1.67%)
May 20, 2015	28.77	29.02	28.54	28.67	328,836	-0.13(-0.45%)
May 19, 2015	28.94	29.12	28.70	28.80	145,776	-0.14(-0.48%)
May 18, 2015	28.73	29.06	28.57	28.94	219,978	+0.27(+0.94%)
May 15, 2015	29.32	29.39	28.43	28.67	210,991	-0.65(-2.22%)
May 14, 2015	28.95	29.52	28.85	29.32	270,334	+0.43(+1.49%)
May 13, 2015	28.95	29.14	28.78	28.89	401,424	-0.06(-0.21%)
May 12, 2015	29.69	29.75	28.85	28.95	290,418	-0.74(-2.49%)
May 11, 2015	29.44	29.88	29.44	29.69	385,833	+0.25(+0.85%)
May 08, 2015	29.41	29.61	29.07	29.44	212,615	+0.19(+0.65%)
May 07, 2015	28.80	29.53	28.65	29.25	280,840	+0.40(+1.39%)
May 06, 2015	28.74	28.95	28.54	28.85	226,437	+0.23(+0.80%)
May 05, 2015	29.23	29.42	28.55	28.62	260,422	-0.77(-2.62%)
May 04, 2015	29.17	29.66	29.04	29.39	318,484	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.